Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  cVault.finance CORE | US$4.248,41 | -31,25% | -33,16% | US$42.484.120 | US$1.434.023 | 10.000 CORE |
| 452 |  RAMP RAMP | US$0,08773 | -5,17% | 4,05% | US$41.922.346 | US$12.086,48 | 477.838.740 RAMP |
| 453 |  StaFi FIS | US$0,6909 | -4,79% | 60,98% | US$41.767.719 | US$72.226.901 | 60.452.000 FIS |
| 454 |  LTO Network LTO | US$0,1016 | -2,65% | 6,49% | US$41.727.740 | US$2.699.912 | 410.547.091 LTO |
| 455 |  TomoChain TOMO | US$0,4308 | -8,48% | 3,99% | US$40.611.584 | US$7.099.021 | 94.261.500 TOMO |
| 456 |  FirmaChain FCT,FCT2 | US$0,06761 | 3,37% | 4,15% | US$41.043.153 | US$23.102.949 | 607.078.097 FCT,FCT2 |
| 457 |  Voxies VOXEL | US$0,3946 | -1,73% | 24,13% | US$40.998.116 | US$56.613.762 | 103.904.347 VOXEL |
| 458 |  DEAPcoin DEP | US$0,005686 | 4,86% | 5,52% | US$41.115.710 | US$4.782.603 | 7.231.239.464 DEP |
| 459 |  VIDT DAO VIDT | US$0,05213 | -7,15% | 32,05% | US$40.140.728 | US$20.695.766 | 770.011.370 VIDT |
| 460 |  Battle World BWO | US$0,4658 | -4,73% | -19,26% | US$40.318.400 | US$1.136.949 | 86.563.991 BWO |
| 461 |  Cult DAO CULT | US$0,000009307 | 5,11% | 13,44% | US$40.192.076 | US$1.870.680 | 4.318.690.730.920 CULT |
| 462 |  Beefy Finance BIFI | US$502,63 | -2,54% | 9,49% | US$40.210.292 | US$1.015.956 | 80.000 BIFI |
| 463 |  Propy PRO | US$0,4887 | -4,22% | 1,19% | US$40.095.676 | US$306.568 | 82.050.200 PRO |
| 464 |  FNCY FNCY | US$0,05228 | -3,50% | -5,16% | US$39.784.067 | US$149.029 | 760.982.061 FNCY |
| 465 |  Star Atlas ATLAS | US$0,004046 | -1,37% | 3,13% | US$39.665.480 | US$1.772.296 | 9.803.356.511 ATLAS |
| 466 |  Starlink STARL | US$0,000003973 | -6,29% | 17,19% | US$39.645.246 | US$3.164.213 | 9.979.172.029.858 STARL |
| 467 |  Freeway Token FWT | US$0,003970 | 0,61% | -3,11% | US$39.697.617 | US$8.325,85 | 10.000.000.000 FWT |
| 468 |  Linear Finance LINA | US$0,008219 | -3,88% | 9,77% | US$38.881.062 | US$7.277.231 | 4.730.639.516 LINA |
| 469 |  Bounce Governance Token AUCTION | US$6,06 | -3,81% | 8,16% | US$39.358.821 | US$3.070.793 | 6.500.000 AUCTION |
| 470 |  VAIOT VAI | US$0,1980 | -16,22% | 76,81% | US$39.532.249 | US$5.717.339 | 199.626.565 VAI |
| 471 |  VerusCoin VRSC | US$0,5411 | 0,39% | 7,23% | US$39.168.565 | US$26.249,80 | 72.392.395 VRSC |
| 472 |  Chrono.tech TIME | US$54,96 | -1,40% | -5,59% | US$39.024.587 | US$545.951 | 710.112 TIME |
| 473 |  Dego Finance DEGO | US$2,66 | -7,86% | 24,97% | US$37.691.872 | US$12.605.107 | 14.166.308 DEGO |
| 474 |  LeverFi LEVER | US$0,002469 | -7,25% | 1,38% | US$37.689.519 | US$10.225.894 | 15.266.542.963 LEVER |
| 475 |  Komodo KMD | US$0,2804 | -2,09% | 4,00% | US$38.119.517 | US$987.175 | 135.953.876 KMD |
| 476 |  Measurable Data Token MDT | US$0,05615 | -19,11% | 97,16% | US$37.966.466 | US$42.134.445 | 676.157.013 MDT |
| 477 |  IDEX IDEX | US$0,05631 | -2,58% | 8,95% | US$37.942.331 | US$4.012.213 | 673.858.614 IDEX |
| 478 |  Bytom BTM | US$0,02122 | -4,24% | 7,52% | US$37.866.284 | US$1.097.273 | 1.784.136.994 BTM |
| 479 |  HUNT HUNT | US$0,3423 | -1,09% | 9,19% | US$37.778.873 | US$4.515.934 | 110.357.399 HUNT |
| 480 |  DIA DIA | US$0,4109 | -2,92% | 14,44% | US$37.738.546 | US$4.654.625 | 91.837.743 DIA |
| 481 |  Efforce WOZX | US$0,07141 | 2,74% | 11,12% | US$37.645.112 | US$878.102 | 527.135.519 WOZX |
| 482 |  Travala.com AVA | US$0,7201 | -1,88% | 2,52% | US$37.566.621 | US$1.346.308 | 52.165.459 AVA |
| 483 |  Step App FITFI | US$0,02815 | -3,99% | 3,07% | US$37.329.216 | US$9.893.244 | 1.326.126.915 FITFI |
| 484 |  Alchemix ALCX | US$22,09 | 0,80% | 3,48% | US$37.498.221 | US$13.839.245 | 1.697.480 ALCX |
| 485 |  e-Radix EXRD | US$0,05011 | -2,41% | -16,37% | US$36.824.642 | US$270.811 | 734.834.633 EXRD |
| 486 |  BarnBridge BOND | US$4,61 | -3,93% | -0,23% | US$36.473.169 | US$5.159.851 | 7.910.262 BOND |
| 487 |  Ethernity ERN | US$2,34 | -4,09% | -2,04% | US$36.207.975 | US$5.830.133 | 15.471.055 ERN |
| 488 |  KLAYswap Protocol KSP | US$0,6574 | 0,00% | 0,00% | US$36.025.087 | US$417.014 | 54.799.370 KSP |
| 489 |  Bluzelle BLZ | US$0,1035 | -3,57% | 32,79% | US$35.302.187 | US$78.295.109 | 340.999.974 BLZ |
| 490 |  Keep3rV1 KP3R | US$84,16 | -0,69% | 5,94% | US$35.784.393 | US$3.535.142 | 425.178 KP3R |
| 491 |  Divi DIVI | US$0,01109 | -3,69% | -17,93% | US$36.228.885 | US$148.092 | 3.267.275.883 DIVI |
| 492 |  Metacraft MCT | US$0,6675 | -5,50% | -0,79% | US$35.152.504 | US$9.012,83 | 52.661.120 MCT |
| 493 |  Chainge CHNG | US$0,08721 | -0,16% | -4,33% | US$34.870.106 | US$648.743 | 399.854.061 CHNG |
| 494 |  AIOZ Network AIOZ | US$0,04202 | 5,44% | 8,78% | US$34.596.876 | US$595.172 | 823.366.252 AIOZ |
| 495 |  CLV CLV | US$0,07842 | -3,40% | 7,52% | US$34.721.278 | US$5.636.028 | 442.756.349 CLV |
| 496 |  REI Network REI | US$0,03571 | -11,22% | 21,54% | US$33.928.295 | US$17.651.866 | 950.000.000 REI |
| 497 |  ASD ASD | US$0,05246 | -0,15% | -6,20% | US$34.655.708 | US$1.890.788 | 660.615.274 ASD |
| 498 |  Forta FORT | US$0,1588 | 2,28% | 8,98% | US$34.636.016 | US$269.127 | 218.068.564 FORT |
| 499 |  KardiaChain KAI | US$0,007797 | -6,21% | 7,31% | US$34.371.111 | US$1.664.721 | 4.408.300.000 KAI |
| 500 |  Neblio NEBL | US$1,72 | 0,83% | 5,20% | US$34.037.099 | US$3.229.653 | 19.785.654 NEBL |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.