Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Velas VLX | US$0,02750 | -4,52% | -4,78% | US$66.187.715 | US$1.511.511 | 2.407.157.401 VLX |
| 352 |  Ampleforth Governance Token FORTH | US$4,32 | 5,43% | 23,28% | US$65.253.532 | US$6.375.372 | 15.120.787 FORTH |
| 353 |  Bloktopia BLOK | US$0,003705 | -8,16% | 28,10% | US$64.974.738 | US$3.483.400 | 17.536.640.676 BLOK |
| 354 |  PlatON LAT | US$0,01879 | -11,11% | 66,41% | US$65.035.455 | US$2.976.806 | 3.461.286.883 LAT |
| 355 |  Yield Guild Games YGG | US$0,3317 | -7,90% | 6,97% | US$63.561.274 | US$36.015.157 | 191.613.864 YGG |
| 356 |  AXEL AXEL | US$0,2235 | -1,34% | 5,13% | US$63.286.460 | US$15.986,07 | 283.102.718 AXEL |
| 357 |  Cortex CTXC | US$0,3034 | -9,92% | 37,16% | US$63.066.326 | US$38.737.888 | 207.862.037 CTXC |
| 358 |  MaidSafeCoin MAID | US$0,1395 | -1,59% | 2,40% | US$63.140.352 | US$1.422,04 | 452.552.412 MAID |
| 359 |  Coin98 C98 | US$0,2892 | -0,50% | 5,78% | US$62.735.902 | US$40.471.850 | 216.944.444 C98 |
| 360 |  Aergo AERGO | US$0,1455 | -2,04% | 1,11% | US$62.550.064 | US$7.727.476 | 430.000.000 AERGO |
| 361 |  Liquity LQTY | US$0,6852 | -1,19% | -3,46% | US$62.115.248 | US$350.672 | 90.657.310 LQTY |
| 362 |  Wrapped Velas WVLX | US$0,02731 | -5,96% | -5,89% | US$62.238.986 | US$28.462,06 | 2.279.175.680 WVLX |
| 363 |  Meter Governance MTRG | US$3,64 | -4,52% | 40,47% | US$61.476.482 | US$1.432.061 | 16.892.431 MTRG |
| 364 |  Loom Network LOOM | US$0,05490 | -0,07% | 4,74% | US$61.349.407 | US$17.224.366 | 1.117.425.698 LOOM |
| 365 |  Badger DAO BADGER | US$3,20 | -2,37% | 1,88% | US$60.653.093 | US$5.091.847 | 18.958.878 BADGER |
| 366 |  Rakon RKN | US$0,2499 | 9,02% | -2,42% | US$60.694.497 | US$85.888,32 | 242.857.143 RKN |
| 367 |  Dero DERO | US$4,58 | -1,49% | -6,26% | US$60.808.182 | US$167.917 | 13.272.402 DERO |
| 368 |  RSK Infrastructure Framework RIF | US$0,06355 | -6,41% | 6,55% | US$60.166.202 | US$1.640.006 | 946.720.003 RIF |
| 369 |  Moonriver MOVR | US$9,68 | 2,08% | 11,54% | US$60.010.893 | US$7.063.772 | 6.200.567 MOVR |
| 370 |  SOMESING SSX | US$0,02184 | 4,93% | 20,40% | US$59.693.719 | US$7.707.542 | 2.732.732.879 SSX |
| 371 |  Ark ARK | US$0,3501 | -2,78% | 9,34% | US$59.444.930 | US$5.775.627 | 169.776.776 ARK |
| 372 |  Vega Protocol VEGA | US$1,44 | 9,26% | 5,40% | US$59.252.878 | US$766.776 | 41.225.735 VEGA |
| 373 |  MovieBloc MBL | US$0,003878 | 6,39% | 22,61% | US$60.420.605 | US$78.431.338 | 15.578.706.221 MBL |
| 374 |  Venus BUSD vBUSD | US$0,02187 | 0,03% | 0,09% | US$58.924.682 | - | 2.694.770.470 vBUSD |
| 375 |  Metadium META | US$0,03464 | -2,41% | 15,55% | US$58.454.024 | US$4.728.604 | 1.687.369.624 META |
| 376 |  Utrust UTK | US$0,1169 | 7,45% | 17,92% | US$58.469.201 | US$48.111.144 | 500.000.000 UTK |
| 377 |  Gods Unchained GODS | US$0,2953 | -4,47% | 0,00% | US$58.287.372 | US$14.044.282 | 197.396.308 GODS |
| 378 |  Sun (New) SUN | US$0,006370 | -3,37% | 5,57% | US$58.170.419 | US$11.021.181 | 9.132.393.972 SUN |
| 379 |  SuperVerse SUPER | US$0,1432 | -2,06% | 12,61% | US$57.822.852 | US$5.135.237 | 403.829.654 SUPER |
| 380 |  Dawn Protocol DAWN | US$0,7752 | -1,88% | 3,88% | US$57.722.331 | US$2.419.251 | 74.464.266 DAWN |
| 381 |  Automata Network ATA | US$0,1719 | -8,43% | 13,77% | US$57.178.585 | US$11.957.144 | 332.713.637 ATA |
| 382 |  Revain REV | US$0,0006750 | -4,56% | -0,65% | US$57.417.970 | US$361.623 | 85.061.485.690 REV |
| 383 |  Toko Token TKO | US$0,3563 | -4,77% | 4,22% | US$57.205.002 | US$8.667.493 | 160.563.663 TKO |
| 384 |  Vai VAI | US$0,9790 | 0,32% | -0,26% | US$56.289.050 | US$27.193,32 | 57.498.554 VAI |
| 385 |  Cratos CRTS | US$0,001131 | 22,87% | 30,18% | US$55.766.902 | US$35.577.637 | 49.299.676.745 CRTS |
| 386 |  League of Kingdoms Arena LOKA | US$0,7524 | 0,24% | 10,14% | US$55.584.620 | US$46.863.294 | 73.874.861 LOKA |
| 387 |  Rally RLY | US$0,01182 | -1,89% | -8,27% | US$55.097.471 | US$2.927.446 | 4.660.046.345 RLY |
| 388 |  Virtua TVK | US$0,05698 | -10,17% | 28,75% | US$54.610.459 | US$20.021.945 | 958.433.913 TVK |
| 389 |  Sweat Economy SWEAT | US$0,01411 | -6,48% | -8,74% | US$54.643.893 | US$5.601.697 | 3.871.888.459 SWEAT |
| 390 |  Verge XVG | US$0,003313 | 2,33% | 6,36% | US$54.721.476 | US$2.531.613 | 16.516.487.725 XVG |
| 391 |  Hifi Finance (Old) MFT | US$0,005361 | 2,57% | 6,33% | US$53.606.886 | US$633.508 | 10.000.000.000 MFT |
| 392 |  ARPA ARPA | US$0,04331 | -7,37% | 15,94% | US$53.832.044 | US$25.552.854 | 1.242.888.889 ARPA |
| 393 |  Krypton DAO KRD | US$0,5285 | 0,14% | -1,50% | US$54.151.205 | US$5.732,74 | 102.457.125 KRD |
| 394 |  SuperRare RARE | US$0,1601 | -7,60% | 9,10% | US$53.313.077 | US$4.704.100 | 332.910.546 RARE |
| 395 |  sUSD SUSD | US$0,9982 | -0,69% | -0,43% | US$53.364.628 | US$5.856.246 | 53.463.513 SUSD |
| 396 |  Akash Network AKT | US$0,4675 | -10,35% | 25,91% | US$53.230.390 | US$1.823.432 | 113.861.304 AKT |
| 397 |  MARBLEX MBX | US$1,47 | 0,30% | -4,18% | US$53.071.833 | US$1.296.067 | 36.091.774 MBX |
| 398 |  Seedify.fund SFUND | US$1,12 | 0,10% | -0,56% | US$53.077.993 | US$3.085.389 | 47.411.375 SFUND |
| 399 |  Ampleforth AMPL | US$1,15 | -1,33% | 9,32% | US$52.793.032 | US$306.301 | 46.031.113 AMPL |
| 400 |  Cobak Token CBK | US$0,7336 | -4,83% | 10,28% | US$51.908.028 | US$2.772.760 | 70.762.497 CBK |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.