Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dogelon Mars ELON | US$0,0000003990 | -5,17% | 8,90% | US$219.331.401 | US$5.501.561 | 549.652.770.159.583 ELON |
| 152 |  ICON ICX | US$0,2301 | -2,81% | 5,31% | US$217.798.380 | US$10.844.534 | 946.507.138 ICX |
| 153 |  0x ZRX | US$0,2549 | -2,35% | 12,79% | US$215.993.025 | US$22.136.545 | 847.496.055 ZRX |
| 154 |  IOST IOST | US$0,01136 | 0,77% | 15,74% | US$212.583.514 | US$19.776.749 | 18.708.894.189 IOST |
| 155 |  Reserve Rights RSR | US$0,004581 | -3,65% | 6,63% | US$208.943.084 | US$19.579.053 | 45.611.899.305 RSR |
| 156 |  Amp AMP | US$0,004934 | -3,08% | 4,71% | US$208.358.885 | US$11.711.328 | 42.227.702.186 AMP |
| 157 |  Hive HIVE | US$0,4554 | -0,82% | 13,28% | US$210.057.146 | US$10.100.656 | 461.258.350 HIVE |
| 158 |  Ontology ONT | US$0,2318 | -3,82% | 8,16% | US$202.841.799 | US$16.271.983 | 875.249.524 ONT |
| 159 |  BORA BORA | US$0,2131 | -2,92% | 14,09% | US$197.617.739 | US$15.164.016 | 927.500.000 BORA |
| 160 |  SafePal SFP | US$0,5343 | -7,24% | -12,52% | US$196.118.206 | US$14.007.371 | 367.083.411 SFP |
| 161 |  Illuvium ILV | US$89,04 | -3,17% | 21,37% | US$193.385.989 | US$59.070.751 | 2.171.917 ILV |
| 162 |  WAX WAXP | US$0,07942 | -3,09% | 10,16% | US$187.838.714 | US$12.827.933 | 2.365.186.910 WAXP |
| 163 |  Biconomy BICO | US$0,4043 | -1,86% | -1,41% | US$188.844.980 | US$6.901.158 | 467.144.489 BICO |
| 164 |  Storj STORJ | US$0,4407 | -3,45% | 12,97% | US$181.995.001 | US$184.709.204 | 412.937.122 STORJ |
| 165 |  Neutrino USD XTN | US$0,2665 | -8,30% | -15,53% | US$181.309.925 | US$229.124 | 680.266.294 XTN |
| 166 |  Keep Network KEEP | US$0,2079 | -2,25% | -10,50% | US$178.971.698 | US$3.116.054 | 860.762.270 KEEP |
| 167 |  DigiByte DGB | US$0,01107 | -3,40% | 2,28% | US$176.984.333 | US$7.202.226 | 15.982.303.652 DGB |
| 168 |  Polymath POLY | US$0,1913 | 0,15% | 5,39% | US$176.945.069 | US$875.566 | 924.998.413 POLY |
| 169 |  Solar SXP | US$0,3160 | -2,68% | 8,25% | US$175.102.017 | US$14.834.297 | 554.168.127 SXP |
| 170 |  Everscale EVER | US$0,1006 | -4,66% | -9,02% | US$174.585.133 | US$4.239.319 | 1.735.253.077 EVER |
| 171 |  SKALE SKL | US$0,04075 | -5,75% | 9,76% | US$170.247.725 | US$13.519.855 | 4.178.186.004 SKL |
| 172 |  iExec RLC RLC | US$2,09 | -7,70% | 16,52% | US$168.922.210 | US$27.036.602 | 80.999.785 RLC |
| 173 |  Hooked Protocol HOOK | US$3,40 | -11,40% | 0,55% | US$170.115.648 | US$250.615.395 | 50.000.000 HOOK |
| 174 |  Synapse SYN | US$1,20 | -6,05% | -2,64% | US$167.672.777 | US$6.889.603 | 139.773.376 SYN |
| 175 |  DAO Maker DAO | US$1,13 | -1,59% | -2,25% | US$162.163.588 | US$2.351.959 | 143.942.531 DAO |
| 176 |  MetisDAO METIS | US$34,82 | -4,76% | -4,82% | US$154.236.436 | US$8.625.362 | 4.429.703 METIS |
| 177 |  Nervos Network CKB | US$0,003857 | -1,38% | 2,17% | US$152.692.823 | US$4.734.903 | 39.588.547.284 CKB |
| 178 |  Kyber Network Crystal v2 KNC | US$0,9170 | 0,11% | 11,54% | US$151.212.184 | US$40.613.371 | 164.893.760 KNC |
| 179 |  Merit Circle MC | US$0,4258 | 4,93% | 14,64% | US$151.022.888 | US$13.445.986 | 354.710.872 MC |
| 180 |  OriginTrail TRAC | US$0,4142 | 33,27% | 77,82% | US$151.399.975 | US$8.803.925 | 365.481.590 TRAC |
| 181 |  ConstitutionDAO PEOPLE | US$0,02933 | -5,20% | -6,13% | US$148.391.178 | US$34.962.938 | 5.060.137.335 PEOPLE |
| 182 |  UMA UMA | US$2,15 | -1,01% | 3,21% | US$148.317.072 | US$9.880.178 | 68.947.415 UMA |
| 183 |  Horizen ZEN | US$11,00 | -6,13% | 5,81% | US$146.764.997 | US$37.135.623 | 13.346.625 ZEN |
| 184 |  Voyager Token VGX | US$0,5160 | 1,92% | -6,94% | US$143.700.614 | US$29.825.934 | 278.482.214 VGX |
| 185 |  Braintrust BTRST | US$1,07 | -1,77% | -0,62% | US$143.764.932 | US$989.357 | 134.499.412 BTRST |
| 186 |  Celsius CEL | US$0,6002 | -2,34% | 4,31% | US$143.371.258 | US$4.782.146 | 238.863.520 CEL |
| 187 |  Chromia CHR | US$0,2077 | 6,38% | 19,95% | US$142.570.594 | US$173.716.934 | 686.549.902 CHR |
| 188 |  PlayDapp PLA | US$0,2672 | -0,45% | 14,38% | US$143.740.580 | US$25.075.106 | 537.855.941 PLA |
| 189 |  Lisk LSK | US$1,10 | -5,48% | 15,38% | US$141.856.778 | US$10.370.862 | 128.900.445 LSK |
| 190 |  Secret SCRT | US$0,8582 | 6,54% | 10,09% | US$140.135.006 | US$8.632.998 | 163.295.557 SCRT |
| 191 |  Smooth Love Potion SLP | US$0,003298 | -5,02% | 6,51% | US$140.201.627 | US$25.586.827 | 42.511.190.605 SLP |
| 192 |  LooksRare LOOKS | US$0,2963 | -2,90% | 41,19% | US$139.112.775 | US$28.725.155 | 469.539.052 LOOKS |
| 193 |  APENFT NFT | US$0,0000005011 | -1,71% | 6,61% | US$138.832.324 | US$14.993.174 | 277.080.562.500.000 NFT |
| 194 |  Stargate Finance STG | US$0,9175 | 13,91% | 18,56% | US$141.151.770 | US$109.211.518 | 153.835.626 STG |
| 195 |  MediBloc MED | US$0,01980 | 2,88% | 16,17% | US$136.775.329 | US$6.971.119 | 6.908.642.520 MED |
| 196 |  Conflux CFX | US$0,06499 | -7,22% | 12,37% | US$135.868.740 | US$22.322.748 | 2.090.735.404 CFX |
| 197 |  Ribbon Finance RBN | US$0,2566 | -2,68% | 3,46% | US$136.462.847 | US$1.016.724 | 531.731.655 RBN |
| 198 |  Civic CVC | US$0,1261 | 4,16% | 17,71% | US$126.099.081 | US$19.730.800 | 1.000.000.000 CVC |
| 199 |  Galxe GAL | US$2,46 | -1,36% | 1,99% | US$133.335.882 | US$91.275.952 | 54.267.333 GAL |
| 200 |  Axelar AXL | US$0,8547 | 13,08% | 33,67% | US$132.846.017 | US$6.633.009 | 155.427.911 AXL |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.