Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celo CELO | US$0,8357 | 2,27% | 9,69% | US$407.378.019 | US$29.458.577 | 487.448.202 CELO |
| 102 |  Compound COMP | US$56,01 | -2,16% | 0,81% | US$407.015.361 | US$40.043.266 | 7.267.152 COMP |
| 103 |  Oasis Network ROSE | US$0,07182 | 12,77% | 27,44% | US$411.230.202 | US$241.883.132 | 5.725.718.533 ROSE |
| 104 |  Arweave AR | US$11,92 | -6,18% | -3,68% | US$397.989.573 | US$86.164.626 | 33.394.701 AR |
| 105 |  MAGIC MAGIC | US$1,86 | -12,14% | 8,76% | US$389.956.163 | US$173.140.702 | 209.167.591 MAGIC |
| 106 |  Holo HOT | US$0,002212 | -2,02% | 1,22% | US$383.475.156 | US$20.195.432 | 173.342.974.127 HOT |
| 107 |  Fetch.ai FET | US$0,4762 | -12,58% | 64,85% | US$389.931.704 | US$441.736.031 | 818.912.300 FET |
| 108 |  Ravencoin RVN | US$0,03153 | -3,58% | 6,47% | US$383.261.141 | US$21.410.406 | 12.156.804.605 RVN |
| 109 |  NEM XEM | US$0,04135 | -2,91% | 6,09% | US$372.177.528 | US$16.167.419 | 8.999.999.999 XEM |
| 110 |  Threshold T | US$0,04401 | -3,66% | -13,29% | US$373.846.575 | US$27.964.043 | 8.494.630.242 T |
| 111 |  XDC Network XDC | US$0,02677 | -2,43% | -7,65% | US$369.785.099 | US$2.701.730 | 13.813.825.832 XDC |
| 112 |  Gala GALA | US$0,05202 | -6,53% | -8,62% | US$362.946.205 | US$271.973.732 | 6.977.205.436 GALA |
| 113 |  Harmony ONE | US$0,02702 | -4,33% | 14,02% | US$353.545.613 | US$48.013.356 | 13.083.282.935 ONE |
| 114 |  JasmyCoin JASMY | US$0,007542 | -5,42% | 36,64% | US$351.471.988 | US$171.767.746 | 46.599.999.999 JASMY |
| 115 |  Astar ASTR | US$0,06815 | 5,17% | 13,93% | US$277.069.395 | US$22.008.102 | 4.065.616.632 ASTR |
| 116 |  Decred DCR | US$23,78 | -2,56% | 1,41% | US$350.024.869 | US$2.809.659 | 14.720.413 DCR |
| 117 |  Theta Fuel TFUEL | US$0,05742 | -2,13% | 2,83% | US$345.876.754 | US$14.257.187 | 6.023.916.591 TFUEL |
| 118 |  BinaryX BNX | US$115,17 | 15,08% | 34,73% | US$331.878.929 | US$44.302.667 | 2.881.692 BNX |
| 119 |  Balancer BAL | US$6,96 | -2,92% | -0,40% | US$327.505.073 | US$11.282.852 | 47.025.901 BAL |
| 120 |  SushiSwap SUSHI | US$1,44 | -4,20% | 10,37% | US$319.950.654 | US$73.234.710 | 222.257.372 SUSHI |
| 121 |  IoTeX IOTX | US$0,03324 | -3,69% | 11,58% | US$313.646.670 | US$16.333.104 | 9.435.049.639 IOTX |
| 122 |  Kusama KSM | US$37,08 | -0,29% | 1,51% | US$314.068.869 | US$22.673.324 | 8.470.098 KSM |
| 123 |  Ethereum Name Service ENS | US$15,34 | -4,45% | -5,96% | US$310.622.423 | US$43.934.660 | 20.244.862 ENS |
| 124 |  Gnosis GNO | US$120,13 | -0,28% | 1,94% | US$311.078.844 | US$3.877.638 | 2.589.588 GNO |
| 125 |  STEPN GMT | US$0,5143 | -4,88% | -11,08% | US$308.568.900 | US$148.835.643 | 600.000.000 GMT |
| 126 |  Qtum QTUM | US$2,92 | -1,51% | 6,22% | US$305.481.892 | US$47.435.255 | 104.528.031 QTUM |
| 127 |  Ocean Protocol OCEAN | US$0,4815 | -7,71% | 29,54% | US$295.201.921 | US$117.997.011 | 613.099.141 OCEAN |
| 128 |  Waves WAVES | US$2,72 | -3,69% | 4,62% | US$301.017.602 | US$98.635.135 | 110.517.154 WAVES |
| 129 |  Ankr ANKR | US$0,03071 | -1,66% | 9,63% | US$296.744.339 | US$92.627.480 | 9.662.899.378 ANKR |
| 130 |  Bitcoin Gold BTG | US$17,16 | -1,37% | 1,23% | US$300.560.619 | US$12.086.493 | 17.513.924 BTG |
| 131 |  Bone ShibaSwap BONE | US$1,76 | -4,10% | 23,09% | US$294.884.517 | US$10.284.011 | 167.299.694 BONE |
| 132 |  Audius AUDIO | US$0,2930 | -4,94% | 1,70% | US$288.282.980 | US$47.044.615 | 983.958.163 AUDIO |
| 133 |  ssv.network SSV | US$28,79 | -4,28% | 26,26% | US$287.876.158 | US$21.624.007 | 10.000.000 SSV |
| 134 |  Moonbeam GLMR | US$0,5084 | 5,85% | 9,94% | US$285.516.625 | US$35.983.554 | 561.576.628 GLMR |
| 135 |  TerraClassicUSD USTC | US$0,02891 | -8,91% | 20,32% | US$283.305.078 | US$36.686.527 | 9.800.069.050 USTC |
| 136 |  Mask Network MASK | US$4,14 | -7,34% | -16,28% | US$282.029.080 | US$204.530.993 | 68.200.000 MASK |
| 137 |  yearn.finance YFI | US$7.724,91 | -1,88% | 3,24% | US$283.023.157 | US$29.452.237 | 36.638 YFI |
| 138 |  Livepeer LPT | US$10,22 | -1,39% | 35,62% | US$278.089.779 | US$13.335.946 | 27.221.599 LPT |
| 139 |  Band Protocol BAND | US$2,22 | -1,20% | 0,23% | US$272.237.514 | US$31.912.491 | 122.526.569 BAND |
| 140 |  Injective INJ | US$3,73 | -9,97% | -3,98% | US$272.295.761 | US$67.880.932 | 73.005.554 INJ |
| 141 |  Chia XCH | US$42,00 | -2,14% | -7,11% | US$270.684.568 | US$7.214.063 | 6.445.433 XCH |
| 142 |  Kadena KDA | US$1,20 | -3,71% | -5,17% | US$264.446.707 | US$15.699.822 | 219.602.696 KDA |
| 143 |  Golem GLM | US$0,2632 | 2,00% | 9,82% | US$263.174.953 | US$14.800.544 | 1.000.000.000 GLM |
| 144 |  JUST JST | US$0,02903 | -1,52% | 6,56% | US$258.397.853 | US$31.906.548 | 8.902.080.000 JST |
| 145 |  Siacoin SC | US$0,004892 | 9,83% | 53,91% | US$260.748.008 | US$412.290.864 | 53.296.282.991 SC |
| 146 |  Flux FLUX | US$0,9128 | -3,18% | -2,74% | US$252.409.518 | US$33.916.199 | 276.521.520 FLUX |
| 147 |  Symbol XYM | US$0,04519 | -0,26% | -4,26% | US$252.267.871 | US$777.911 | 5.582.460.005 XYM |
| 148 |  OMG Network OMG | US$1,69 | -0,22% | 16,09% | US$237.035.926 | US$32.396.798 | 140.245.398 OMG |
| 149 |  Onyxcoin XCN | US$0,01106 | -0,76% | -1,42% | US$237.445.263 | US$10.139.740 | 21.472.783.889 XCN |
| 150 |  SwissBorg CHSB | US$0,2315 | -2,24% | -2,55% | US$231.460.688 | US$275.908 | 1.000.000.000 CHSB |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.