Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ClinTex CTi CTI | US$0,05449 | -14,83% | 129,63% | US$6.780.762 | US$2.093.071 | 124.445.175 CTI |
| 902 |  pSTAKE Finance PSTAKE | US$0,1520 | -7,97% | 27,06% | US$6.740.114 | US$1.739.119 | 44.347.373 PSTAKE |
| 903 |  ETHAX ETHAX | US$0,03721 | 0,20% | 17,27% | US$6.679.306 | US$67.080,31 | 179.491.102 ETHAX |
| 904 |  Bytecoin BCN | US$0,00003617 | -4,83% | -13,43% | US$6.656.917 | US$23.250,81 | 184.066.828.814 BCN |
| 905 |  SHILL Token SHILL | US$0,01851 | -0,19% | 0,19% | US$6.608.846 | US$909.731 | 357.073.944 SHILL |
| 906 |  LABEL Foundation LBL | US$0,005761 | -0,06% | -20,98% | US$6.574.952 | US$971.352 | 1.141.369.062 LBL |
| 907 |  Electra Protocol XEP | US$0,0003709 | 3,64% | -6,87% | US$6.542.226 | US$49.154,09 | 17.640.757.865 XEP |
| 908 |  Infinity PAD IPAD | US$0,006515 | -2,13% | 46,80% | US$6.515.355 | - | 999.999.990 IPAD |
| 909 |  Ignis IGNIS | US$0,008526 | -1,22% | 4,76% | US$6.489.707 | US$17.876,53 | 761.143.950 IGNIS |
| 910 |  Shopping.io SHOP | US$0,06463 | -1,03% | 18,47% | US$6.454.752 | US$20.859,43 | 99.875.636 SHOP |
| 911 |  Dfyn Network DFYN | US$0,03669 | -2,13% | 5,76% | US$6.441.000 | US$251.293 | 175.550.175 DFYN |
| 912 |  Hiblocks HIBS | US$0,0006381 | 0,54% | -0,61% | US$6.435.741 | US$150.054 | 10.086.444.804 HIBS |
| 913 |  ChainX PCX | US$0,5112 | 1,31% | 8,36% | US$6.392.606 | US$121.993 | 12.505.375 PCX |
| 914 |  Unicly CryptoPunks Collection UPUNK | US$0,02568 | 0,08% | -0,23% | US$6.420.841 | US$41.689,03 | 250.000.000 UPUNK |
| 915 |  Emirex Token EMRX | US$0,2350 | -15,50% | -17,64% | US$6.405.951 | US$43.205,71 | 27.258.765 EMRX |
| 916 |  Graphlinq Protocol GLQ | US$0,01876 | -7,38% | 252,71% | US$6.377.554 | US$2.181.525 | 339.999.895 GLQ |
| 917 |  Fruits FRTS | US$0,0003012 | -0,25% | 10,05% | US$6.345.822 | US$412.220 | 21.066.845.547 FRTS |
| 918 |  Molecular Future MOF | US$0,0001255 | -1,18% | 11,61% | US$6.273.321 | US$747.541 | 50.000.000.000 MOF |
| 919 |  FOAM FOAM | US$0,01966 | 13,92% | 30,30% | US$6.224.642 | US$22.624,83 | 316.571.950 FOAM |
| 920 |  Position Exchange POSI | US$0,08142 | 1,29% | 27,30% | US$6.220.286 | US$5.053.271 | 76.397.244 POSI |
| 921 |  QuadrantProtocol EQUAD | US$0,01493 | -3,40% | -5,13% | US$6.203.371 | US$1.593,44 | 415.437.335 EQUAD |
| 922 |  Lovely Inu Finance LOVELY | US$0,00000008895 | -0,29% | 4,71% | US$6.204.215 | US$1.499.094 | 69.746.675.281.042 LOVELY |
| 923 |  STFX STFX | US$0,03561 | -2,74% | -3,43% | US$6.184.799 | US$305.948 | 173.690.368 STFX |
| 924 |  BOLT BOLT | US$0,006200 | 0,81% | 85,52% | US$6.146.194 | US$81.100,37 | 991.283.100 BOLT |
| 925 |  Polkamarkets POLK | US$0,06469 | 2,14% | 16,89% | US$6.135.719 | US$185.715 | 94.854.553 POLK |
| 926 |  Atomic Wallet Coin AWC | US$0,5769 | 2,89% | 9,08% | US$6.117.115 | US$25.041,71 | 10.603.659 AWC |
| 927 |  CropBytes CBX | US$0,03790 | -2,05% | -5,28% | US$6.113.572 | US$47.584,66 | 161.294.140 CBX |
| 928 |  Solrise Finance SLRS | US$0,05297 | 45,73% | 741,71% | US$6.230.183 | US$62.049,98 | 117.617.567 SLRS |
| 929 |  Cashaa CAS | US$0,007414 | 8,48% | 17,95% | US$6.075.741 | US$260.205 | 819.528.005 CAS |
| 930 |  Bitrue Coin BTR | US$0,04612 | 0,02% | 34,63% | US$6.060.773 | US$5.488.462 | 131.421.228 BTR |
| 931 |  Gulf Coin GULF | US$0,05279 | 0,83% | 17,42% | US$6.050.709 | US$1.591.861 | 114.627.357 GULF |
| 932 |  Beam BEAM | US$0,04517 | 2,16% | -0,26% | US$5.994.998 | US$514.155 | 132.718.280 BEAM |
| 933 |  GamerCoin GHX | US$0,01036 | -1,30% | -2,09% | US$6.029.141 | US$169.753 | 581.978.540 GHX |
| 934 |  Edgeware EDG | US$0,0009406 | 10,43% | 26,22% | US$5.972.980 | US$147.868 | 6.350.167.832 EDG |
| 935 |  Platypus Finance PTP | US$0,1438 | -0,24% | -5,53% | US$5.957.076 | US$666.070 | 41.436.585 PTP |
| 936 |  Venus DAI vDAI | US$0,02162 | -0,04% | 0,00% | US$5.935.720 | - | 274.537.625 vDAI |
| 937 |  Glitch GLCH | US$0,07471 | -1,37% | -14,19% | US$5.922.954 | US$62.678,98 | 79.282.952 GLCH |
| 938 |  Electric Vehicle Zone EVZ | US$0,01326 | -1,82% | -4,38% | US$5.870.712 | US$275.324 | 442.733.056 EVZ |
| 939 |  Kromatika KROM | US$0,07290 | -4,20% | -1,23% | US$5.852.649 | US$478.260 | 80.280.675 KROM |
| 940 |  Factom FCT | US$0,5505 | -1,40% | -3,31% | US$5.759.937 | - | 10.462.235 FCT |
| 941 |  Dypius DYP | US$0,2437 | -8,01% | -27,23% | US$5.758.819 | US$859.787 | 23.631.124 DYP |
| 942 |  Signum SIGNA | US$0,002663 | 7,91% | 3,86% | US$5.674.803 | US$42.064,98 | 2.130.801.392 SIGNA |
| 943 |  OpenOcean OOE | US$0,02852 | -1,44% | 15,37% | US$5.765.237 | US$4.980.063 | 202.123.846 OOE |
| 944 |  Inverse Finance INV | US$61,79 | -5,57% | -12,72% | US$5.790.976 | US$754.350 | 93.726 INV |
| 945 |  Juggernaut JGN | US$0,05727 | 0,06% | 18,88% | US$5.738.644 | US$210.786 | 100.210.416 JGN |
| 946 |  ProBit Token PROB | US$0,1362 | -3,32% | 3,68% | US$5.720.914 | US$1.286,54 | 42.000.000 PROB |
| 947 |  PolkaBridge PBR | US$0,08748 | 5,23% | 22,77% | US$5.706.227 | US$62.615.751 | 65.228.671 PBR |
| 948 |  ScPrime SCP | US$0,1235 | 7,70% | -7,92% | US$5.687.023 | US$34.238,42 | 46.048.937 SCP |
| 949 |  Integral ITGR | US$0,03849 | -7,06% | 84,39% | US$5.680.972 | US$69.428,71 | 147.584.105 ITGR |
| 950 |  Jupiter JUP | US$0,005667 | -2,88% | -9,84% | US$5.667.278 | US$375.740 | 1.000.000.000 JUP |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.