Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Opium OPIUM | US$0,1304 | 0,28% | 6,36% | US$542.450 | US$27.242,68 | 4.161.204 OPIUM |
| 1652 |  Rublix RBLX | US$0,02590 | -3,04% | 9,62% | US$537.405 | US$56,42 | 20.745.871 RBLX |
| 1653 |  Link Machine Learning LML | US$0,004473 | 43,56% | 52,02% | US$536.762 | US$11.716,93 | 120.000.000 LML |
| 1654 |  Jarvis+ JAR | US$0,004950 | -11,96% | 61,61% | US$535.367 | US$205.714 | 108.157.249 JAR |
| 1655 |  TenUp TUP | US$0,01657 | -7,20% | -14,17% | US$522.371 | US$310.890 | 31.524.012 TUP |
| 1656 |  STATERA STA | US$0,006692 | 0,01% | 0,46% | US$528.286 | - | 78.942.772 STA |
| 1657 |  Karbo KRB | US$0,05453 | 2,91% | 2,88% | US$523.397 | US$2.535,75 | 9.598.729 KRB |
| 1658 |  X-CASH XCASH | US$0,000008307 | 8,58% | 10,38% | US$521.831 | US$256,31 | 62.820.378.619 XCASH |
| 1659 |  Iconic Token ICNQ | US$0,05326 | 11,35% | 13,60% | US$522.471 | US$2.925,54 | 9.809.346 ICNQ |
| 1660 |  Ancient Raid RAID | US$0,008568 | 15,18% | -11,12% | US$522.353 | US$25.850,43 | 60.964.708 RAID |
| 1661 |  YF Link YFL | US$9,61 | -0,34% | -19,94% | US$523.931 | - | 54.532 YFL |
| 1662 |  Hakka.Finance HAKKA | US$0,001345 | -0,38% | -2,93% | US$521.825 | US$393,41 | 388.018.276 HAKKA |
| 1663 |  Odyssey OCN | US$0,00006445 | -1,72% | -2,16% | US$515.592 | US$19.664,72 | 8.000.000.000 OCN |
| 1664 |  Ixcoin IXC | US$0,02432 | -1,40% | -14,59% | US$518.230 | - | 21.312.520 IXC |
| 1665 |  Minswap MIN | US$0,02063 | -0,55% | 9,76% | US$515.665 | - | 25.000.000 MIN |
| 1666 |  NextDAO NAX | US$0,0002080 | 0,14% | -0,21% | US$516.925 | US$53.344,13 | 2.485.108.735 NAX |
| 1667 |  Universidad de Chile Fan Token UCH | US$0,5613 | 1,90% | 14,21% | US$536.105 | US$69.528,07 | 955.149 UCH |
| 1668 |  PolkaWar PWAR | US$0,006235 | -1,68% | 2,33% | US$516.404 | US$281.698 | 82.822.168 PWAR |
| 1669 |  FidexToken FEX | US$0,00001651 | -1,27% | 0,54% | US$510.869 | - | 30.948.335.553 FEX |
| 1670 |  Kaby Arena KABY | US$0,0008013 | -13,45% | 6,16% | US$508.617 | US$23.994,11 | 634.712.407 KABY |
| 1671 |  Ares Protocol ARES | US$0,002191 | 5,84% | 6,74% | US$506.599 | US$33.777,23 | 231.179.222 ARES |
| 1672 |  Spores Network SPO | US$0,0004813 | -3,23% | 24,75% | US$509.324 | US$195.601 | 1.058.302.432 SPO |
| 1673 |  Patientory PTOY | US$0,007224 | -3,36% | -5,88% | US$505.672 | US$5.482,62 | 70.000.000 PTOY |
| 1674 |  Triall TRL | US$0,02858 | -1,82% | 21,61% | US$504.706 | US$56.996,73 | 17.658.265 TRL |
| 1675 |  Binamon BMON | US$0,004361 | -0,76% | -0,17% | US$503.494 | US$136.364 | 115.453.949 BMON |
| 1676 |  OnGo FTG | US$0,004344 | -5,91% | 5,81% | US$499.253 | US$135.718 | 114.940.812 FTG |
| 1677 |  The HUSL HUSL | US$0,04785 | 65,60% | 52,96% | US$496.703 | US$383.514 | 10.379.879 HUSL |
| 1678 |  OneRoot Network RNT | US$0,001760 | -18,15% | 27,63% | US$500.035 | US$596.958 | 284.073.817 RNT |
| 1679 |  KIWIGO KGO | US$0,01164 | -3,47% | -5,24% | US$493.795 | US$1.195,19 | 42.438.196 KGO |
| 1680 |  CheckDot CDT | US$0,06338 | -0,19% | -2,18% | US$490.901 | US$78.467,03 | 7.745.635 CDT |
| 1681 |  Crowny CRWNY | US$0,001054 | -1,26% | 3,76% | US$487.289 | US$129.776 | 462.191.889 CRWNY |
| 1682 |  PlotX PLOT | US$0,007343 | -1,61% | 2,42% | US$487.004 | US$104.332 | 66.318.562 PLOT |
| 1683 |  EUNO EUNO | US$0,00007157 | -1,40% | -48,87% | US$485.657 | US$79,82 | 6.785.673.793 EUNO |
| 1684 |  Tokenplace TOK | US$0,003740 | 5,72% | 10,48% | US$482.276 | US$27.685,27 | 128.945.627 TOK |
| 1685 |  Streamity STM | US$0,01337 | -1,32% | -0,94% | US$481.319 | - | 35.987.749 STM |
| 1686 |  Nuco.cloud NCDT | US$0,01914 | -1,51% | -0,56% | US$478.388 | US$46.150,62 | 25.000.000 NCDT |
| 1687 |  Skrumble Network SKM | US$0,0004595 | 15,82% | 11,82% | US$469.467 | US$15.712,82 | 1.021.680.996 SKM |
| 1688 |  LiquidApps DAPP | US$0,0006626 | -5,62% | 6,30% | US$470.402 | US$139,48 | 709.902.294 DAPP |
| 1689 |  SaTT SATT | US$0,0001447 | -0,89% | -6,38% | US$469.405 | US$1.964,32 | 3.244.898.181 SATT |
| 1690 |  BlackHat BLKC | US$0,04926 | 26,87% | 3,90% | US$465.265 | US$101.858 | 9.445.448 BLKC |
| 1691 |  Stably USD USDS | US$1,00 | 0,20% | 0,19% | US$462.868 | US$252,11 | 461.968 USDS |
| 1692 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,82 | -1,10% | 10,41% | US$458.579 | US$239.218 | 252.264 STV |
| 1693 |  DAOstack GEN | US$0,009384 | -38,37% | -38,00% | US$460.083 | US$306,18 | 49.029.095 GEN |
| 1694 |  Quark QRK | US$0,001606 | -1,40% | -3,31% | US$458.557 | US$0,5200 | 285.570.296 QRK |
| 1695 |  Hiveterminal Token HVN | US$0,0009182 | -22,59% | -34,13% | US$459.112 | US$10.364,04 | 500.000.000 HVN |
| 1696 |  2key.network 2KEY | US$0,005841 | 0,01% | 0,00% | US$457.739 | - | 78.369.697 2KEY |
| 1697 |  Aitra AITRA | US$0,06836 | -1,40% | -3,31% | US$451.082 | - | 6.598.686 AITRA |
| 1698 |  Alanyaspor Fan Token ALA | US$0,5627 | -5,42% | 9,65% | US$452.426 | US$76.918,69 | 803.979 ALA |
| 1699 |  Corra.Finance CORA | US$0,3003 | -14,24% | -17,72% | US$450.509 | US$2.668,94 | 1.500.000 CORA |
| 1700 |  ZClassic ZCL | US$0,04817 | -1,86% | -3,76% | US$447.381 | US$21,61 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.