Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  dAppstore DAPPX | US$0,002755 | 0,92% | 16,45% | US$446.478 | US$150.349 | 162.039.632 DAPPX |
| 1702 |  DMarket DMT | US$0,007799 | -1,40% | -11,15% | US$443.955 | - | 56.921.773 DMT |
| 1703 |  ASPO World ASPO | US$0,005564 | -3,79% | -7,53% | US$444.754 | US$1.618,98 | 79.936.866 ASPO |
| 1704 |  Hedget HGET | US$0,2535 | 1,33% | 4,04% | US$444.025 | US$16.373,41 | 1.751.448 HGET |
| 1705 |  CannabisCoin CANN | US$0,005735 | -1,40% | -3,31% | US$442.909 | - | 77.231.176 CANN |
| 1706 |  Galaxy Fight Club GCOIN | US$0,03057 | 0,08% | -28,32% | US$439.779 | US$13.096,08 | 14.384.463 GCOIN |
| 1707 |  Caspian CSP | US$0,0009769 | -1,33% | -1,39% | US$438.683 | US$3.247,64 | 449.036.296 CSP |
| 1708 |  CREDIT CREDIT | US$0,0001874 | 898,98% | 3,00% | US$454.497 | US$379.456 | 2.425.433.850 CREDIT |
| 1709 |  FYDcoin FYD | US$0,0006882 | -1,07% | -11,70% | US$437.013 | US$18,04 | 635.025.286 FYD |
| 1710 |  EVRYNET EVRY | US$0,01078 | 0,63% | 27,95% | US$435.469 | US$12.556,97 | 40.389.133 EVRY |
| 1711 |  Peruvian National Football Team Fan Token FPFT | US$0,01923 | -3,20% | -1,47% | US$436.033 | US$54.583,27 | 22.679.998 FPFT |
| 1712 |  Impossible Finance IF | US$0,07250 | 0,38% | -8,79% | US$435.024 | US$268,49 | 6.000.661 IF |
| 1713 |  Ruff RUFF | US$0,0004429 | -2,77% | 6,06% | US$434.256 | US$203.779 | 980.500.000 RUFF |
| 1714 |  DigitalNote XDN | US$0,00005443 | -13,60% | -18,90% | US$435.741 | US$147,95 | 8.004.868.299 XDN |
| 1715 |  GTONCapital GTON | US$0,1193 | -2,01% | -68,62% | US$432.991 | US$21,02 | 3.630.100 GTON |
| 1716 |  Curecoin CURE | US$0,01560 | -1,40% | 31,55% | US$432.324 | US$0,1600 | 27.711.161 CURE |
| 1717 |  DraftCoin DFT | US$0,04945 | 2,00% | 4,00% | US$430.970 | US$1.695,06 | 8.715.912 DFT |
| 1718 |  UniMex Network UMX | US$0,04486 | -1,56% | -1,15% | US$431.446 | US$321,12 | 9.616.700 UMX |
| 1719 |  Supreme Finance HYPE | US$0,0008541 | -2,73% | -0,35% | US$427.056 | US$556.558 | 500.000.000 HYPE |
| 1720 |  SmileyCoin SMLY | US$0,00002679 | -5,21% | -11,11% | US$423.386 | US$27,06 | 15.806.193.400 SMLY |
| 1721 |  Electrify.Asia ELEC | US$0,0008018 | 2,08% | 5,38% | US$424.609 | US$13.389,32 | 529.591.779 ELEC |
| 1722 |  Huobi Pool Token HPT | US$0,00007881 | -0,94% | -0,76% | US$419.960 | US$87,24 | 5.328.601.919 HPT |
| 1723 |  Base Protocol BASE | US$0,8619 | -1,38% | 7,96% | US$414.304 | US$12.311,23 | 480.680 BASE |
| 1724 |  WagyuSwap WAG | US$0,007892 | -4,62% | -12,50% | US$427.486 | US$23.520,41 | 54.165.358 WAG |
| 1725 |  ContentBox BOX | US$0,0002462 | 19,07% | 5,80% | US$423.531 | US$190.079 | 1.719.946.327 BOX |
| 1726 |  DecentraWeb DWEB | US$0,1238 | 4,69% | 14,73% | US$415.479 | US$12.658,92 | 3.357.220 DWEB |
| 1727 |  Jarvis Network JRT | US$0,01437 | 12,24% | 26,85% | US$416.711 | US$85.154,30 | 29.005.880 JRT |
| 1728 |  WePower WPR | US$0,0006048 | 25,31% | -1,09% | US$416.589 | US$107,07 | 688.808.616 WPR |
| 1729 |  AtromG8 AG8 | US$0,009901 | 43,49% | 52,31% | US$415.854 | US$3.020,55 | 42.000.000 AG8 |
| 1730 |  Helmet.insure HELMET | US$0,009719 | -1,32% | 2,49% | US$417.247 | US$46.227,44 | 42.931.768 HELMET |
| 1731 |  Zenfuse ZEFU | US$0,006408 | -1,20% | 2,91% | US$415.860 | US$174,97 | 64.899.301 ZEFU |
| 1732 |  MIBR Fan Token MIBR | US$0,4147 | -0,76% | 2,65% | US$414.865 | US$2.735,99 | 1.000.507 MIBR |
| 1733 |  Grizzly Honey GHNY | US$21,40 | -1,89% | -3,55% | US$415.481 | US$245.254 | 19.416 GHNY |
| 1734 |  Venus BCH vBCH | US$2,68 | -3,29% | -3,51% | US$413.610 | - | 154.392 vBCH |
| 1735 |  Ravencoin Classic RVC | US$0,00003306 | -8,00% | -1,29% | US$403.090 | US$15.592,95 | 12.191.439.500 RVC |
| 1736 |  Denarius D | US$0,04873 | -19,40% | -0,53% | US$402.791 | - | 8.264.974 D |
| 1737 |  Swarm SWM | US$0,005056 | 32,70% | 42,05% | US$395.310 | US$163,90 | 78.189.670 SWM |
| 1738 |  GoWithMi GMAT | US$0,0001453 | -6,08% | 7,14% | US$395.637 | US$27.172,94 | 2.723.550.000 GMAT |
| 1739 |  eBoost EBST | US$0,003957 | -1,54% | 3,34% | US$395.635 | - | 99.990.002 EBST |
| 1740 |  U Network UUU | US$0,00004034 | 50,16% | 71,70% | US$403.135 | US$209.593 | 9.994.600.000 UUU |
| 1741 |  Snetwork SNET | US$0,001656 | 0,86% | -11,49% | US$395.180 | US$12.398,65 | 238.603.999 SNET |
| 1742 |  Step® STEP | US$0,0004177 | -2,89% | -5,80% | US$396.654 | US$118.648 | 949.505.923 STEP |
| 1743 |  Samsunspor Fan Token SAM | US$0,9066 | -2,56% | 12,01% | US$392.738 | US$119.162 | 433.218 SAM |
| 1744 |  SeedCoin SEED | US$0,1240 | -16,31% | -22,43% | US$387.233 | US$9.542,83 | 3.122.763 SEED |
| 1745 |  AidCoin AID | US$0,009132 | -3,04% | 9,62% | US$388.557 | - | 42.547.118 AID |
| 1746 |  2crazyNFT 2CRZ | US$0,002510 | 2,47% | 24,68% | US$385.262 | US$128.124 | 153.470.569 2CRZ |
| 1747 |  Infinity Games ING | US$0,001399 | 1,57% | -15,46% | US$381.995 | US$855.984 | 272.952.051 ING |
| 1748 |  EasyFi EZ | US$0,05969 | -4,97% | -10,06% | US$380.436 | US$21.966,38 | 6.373.615 EZ |
| 1749 |  Decentralized Vulnerability Platform DVP | US$0,0007420 | 53,34% | 55,62% | US$387.614 | US$424.542 | 522.405.821 DVP |
| 1750 |  MakiSwap MAKI | US$0,005522 | 20,26% | 61,41% | US$380.886 | US$1.134.866 | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.