Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hashgard GARD | US$0,00002361 | 5,88% | -2,00% | US$236.146 | US$12.593,05 | 10.000.000.000 GARD |
| 1902 |  Shard SHARD | US$0,01376 | -1,40% | -3,31% | US$235.358 | - | 17.100.000 SHARD |
| 1903 |  TouchCon TOC | US$0,001486 | -3,42% | 5,22% | US$235.326 | US$7.008,44 | 158.400.100 TOC |
| 1904 |  Spume Protocol SPUME | US$0,02079 | 2,10% | 0,82% | US$236.146 | US$62.306,58 | 11.359.012 SPUME |
| 1905 |  Battle Hero BATH | US$0,004650 | -0,28% | -0,03% | US$231.462 | US$1.278,76 | 49.773.309 BATH |
| 1906 |  Zennies ZENI | US$0,0002294 | -1,40% | -3,31% | US$229.580 | - | 1.000.812.836 ZENI |
| 1907 |  Golos Blockchain GLS | US$0,0006981 | -0,13% | 5,95% | US$229.483 | - | 328.702.019 GLS |
| 1908 |  Veil VEIL | US$0,002659 | -3,47% | -2,30% | US$228.843 | US$50,16 | 86.077.880 VEIL |
| 1909 |  Dynamix DYNA | US$0,000000000437 | -1,04% | 2,26% | US$229.158 | US$95,53 | 524.907.983.357.792 DYNA |
| 1910 |  RED RED | US$0,001758 | -2,40% | 8,47% | US$228.478 | US$13.713,19 | 130.000.009 RED |
| 1911 |  DINGO TOKEN (old) DINGO | US$0,000000001549 | -1,21% | -97,68% | US$227.181 | US$242,78 | 146.691.576.464.307 DINGO |
| 1912 |  Wolf Safe Poor People WSPP | US$0,000000000017 | -1,93% | -18,56% | US$226.866 | US$343,10 | 13.503.401.024.289.604 WSPP |
| 1913 |  AudioCoin ADC | US$0,0002294 | -1,40% | -3,31% | US$224.974 | - | 980.733.271 ADC |
| 1914 |  Falcon Project FNT | US$0,00005698 | 0,00% | -1,39% | US$225.131 | - | 3.951.280.734 FNT |
| 1915 |  OneRare ORARE | US$0,02509 | 0,15% | 7,93% | US$224.823 | US$89.042,61 | 8.959.527 ORARE |
| 1916 |  Cyclub CYCLUB | US$0,0001727 | 2,83% | 3,39% | US$226.929 | US$6.486,01 | 1.314.294.423 CYCLUB |
| 1917 |  Bitspawn SPWN | US$0,0004365 | 9,30% | 15,32% | US$224.422 | US$33.105,25 | 514.118.905 SPWN |
| 1918 |  SugarBounce TIP | US$0,01602 | 0,50% | -0,12% | US$225.093 | US$85.388,57 | 14.053.778 TIP |
| 1919 |  Mobility Coin MOBIC | US$0,01789 | 43,76% | -16,44% | US$223.118 | US$66.094,21 | 12.469.872 MOBIC |
| 1920 |  Breezecoin BRZE | US$0,001239 | -26,54% | -29,49% | US$222.971 | US$25,99 | 180.000.000 BRZE |
| 1921 |  TurtleCoin TRTL | US$0,000002591 | -3,26% | 5,29% | US$223.473 | US$48.577,96 | 86.256.637.424 TRTL |
| 1922 |  SnowSwap SNOW | US$0,4494 | -3,27% | 25,30% | US$222.696 | US$15.722,79 | 495.589 SNOW |
| 1923 |  UBXS Token UBXS | US$0,02495 | 0,02% | -1,92% | US$222.620 | US$12.837,03 | 8.924.144 UBXS |
| 1924 |  CropperFinance CRP | US$0,007838 | 1,99% | 0,05% | US$220.487 | US$103.286 | 28.131.000 CRP |
| 1925 |  QUINADS QUIN | US$0,00001651 | -1,27% | 0,54% | US$219.463 | - | 13.294.999.111 QUIN |
| 1926 |  Bitteam token BTT | US$0,0004780 | -11,01% | -22,21% | US$220.349 | US$37.811,30 | 460.999.998 BTT |
| 1927 |  MediShares MDS | US$0,0001663 | 0,72% | 22,36% | US$217.885 | US$16.362,93 | 1.310.099.624 MDS |
| 1928 |  Playcent PCNT | US$0,005938 | 1,34% | 2,03% | US$217.592 | US$14.592,84 | 36.645.236 PCNT |
| 1929 |  Moola AXPR | US$0,0007698 | -12,28% | -12,99% | US$215.280 | US$6.847,86 | 279.674.001 AXPR |
| 1930 |  NIX NIX | US$0,004372 | -1,28% | 0,23% | US$215.263 | - | 49.238.466 NIX |
| 1931 |  beFITTER FIU | US$0,004507 | 5,17% | 7,83% | US$214.054 | US$106.893 | 47.498.130 FIU |
| 1932 |  SolChicks Token CHICKS | US$0,0003345 | -0,70% | 2,76% | US$213.809 | US$311,68 | 639.106.688 CHICKS |
| 1933 |  Ink INK | US$0,0004553 | -3,34% | 10,48% | US$211.197 | US$12.542,98 | 463.910.527 INK |
| 1934 |  Myriad XMY | US$0,0001160 | 0,01% | -1,69% | US$213.420 | - | 1.839.583.250 XMY |
| 1935 |  Flixxo FLIXX | US$0,002515 | 27,52% | 44,17% | US$212.052 | US$797,79 | 84.323.675 FLIXX |
| 1936 |  GoldMint MNTP | US$0,1105 | -1,34% | -1,49% | US$211.531 | - | 1.914.997 MNTP |
| 1937 |  TradeStars TSX | US$0,01568 | -14,27% | 8,22% | US$212.410 | US$16.887,63 | 13.548.646 TSX |
| 1938 |  Signature Chain SIGN | US$0,0002759 | -2,40% | 107,68% | US$211.243 | - | 765.779.225 SIGN |
| 1939 |  SakeToken SAKE | US$0,002080 | 5,52% | 6,48% | US$211.854 | US$13.222,63 | 101.862.352 SAKE |
| 1940 |  Basis Cash BAC | US$0,003861 | -3,78% | 0,83% | US$210.708 | US$15.174,57 | 54.575.145 BAC |
| 1941 |  DOS Network DOS | US$0,001599 | -6,26% | -13,93% | US$217.313 | US$13.276,19 | 135.939.017 DOS |
| 1942 |  FNDZ FNDZ | US$0,008140 | -0,72% | 6,42% | US$208.201 | US$125.197 | 25.577.382 FNDZ |
| 1943 |  Gamerse LFG | US$0,001090 | 2,22% | -8,94% | US$206.809 | US$23.896,45 | 189.811.891 LFG |
| 1944 |  Finance Blocks FBX | US$0,02315 | -2,26% | -2,28% | US$205.846 | US$414.061 | 8.889.956 FBX |
| 1945 |  BEMIL Coin BEM | US$0,0002060 | -11,24% | -40,60% | US$206.036 | US$37.592,15 | 999.981.241 BEM |
| 1946 |  StakeCubeCoin SCC | US$0,01730 | 3,85% | -9,98% | US$207.706 | US$2.471,71 | 12.004.564 SCC |
| 1947 |  Ekta EKTA | US$0,005878 | -0,27% | -3,84% | US$204.392 | US$7.213,01 | 34.769.778 EKTA |
| 1948 |  Leverj Gluon L2 | US$0,0006576 | -0,32% | 12,04% | US$203.700 | US$765,84 | 309.746.114 L2 |
| 1949 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001596 | 0,00% | 4,26% | US$202.510 | - | 126.901.359 FOUR |
| 1950 |  FOTA - Fight Of The Ages FOTA | US$0,03067 | 1,00% | 13,47% | US$200.884 | US$109.602 | 6.550.298 FOTA |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.