Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  InvestFeed IFT | US$0,0006882 | -1,40% | -3,31% | US$131.705 | - | 191.381.257 IFT |
| 2052 |  Bounty0x BNTY | US$0,0005683 | -4,11% | 0,09% | US$132.249 | US$16.520,16 | 232.720.097 BNTY |
| 2053 |  Trinity Network Credit TNC | US$0,0003950 | -4,18% | 22,49% | US$131.683 | US$221.357 | 333.333.333 TNC |
| 2054 |  Bitether BTR | US$0,002294 | -1,40% | -3,31% | US$130.147 | - | 56.735.293 BTR |
| 2055 |  Smartshare SSP | US$0,00001300 | -7,14% | -23,53% | US$130.017 | US$1.236,53 | 10.000.000.000 SSP |
| 2056 |  Lethean LTHN | US$0,0001617 | -5,75% | -19,90% | US$128.685 | US$69,18 | 795.787.039 LTHN |
| 2057 |  HashCoin HSC | US$0,000009911 | 22,91% | 25,21% | US$127.492 | US$82.311,62 | 12.863.911.326 HSC |
| 2058 |  Hertz Network HTZ | US$0,00002438 | 2,85% | -4,95% | US$127.713 | US$82,94 | 5.238.410.649 HTZ |
| 2059 |  Niftify NIFT | US$0,01215 | -46,47% | 820,49% | US$139.753 | US$181.712 | 11.500.769 NIFT |
| 2060 |  Bitstar BITS | US$0,005964 | -1,40% | -3,31% | US$126.115 | - | 21.145.111 BITS |
| 2061 |  Genesis Worlds GENESIS | US$0,001140 | -0,07% | -2,63% | US$125.849 | US$14,29 | 110.427.713 GENESIS |
| 2062 |  Etherland ELAND | US$0,004078 | -1,59% | 3,20% | US$126.523 | US$108,35 | 31.024.196 ELAND |
| 2063 |  ASKO ASKO | US$0,0009393 | -1,27% | 0,54% | US$125.466 | US$5,91 | 133.579.584 ASKO |
| 2064 |  EOS TRUST EOST | US$0,00001651 | -1,27% | 0,54% | US$124.114 | - | 7.518.810.122 EOST |
| 2065 |  Creaticles CRE8 | US$0,001588 | 0,01% | 0,00% | US$123.925 | - | 78.052.634 CRE8 |
| 2066 |  Fortuna Sittard Fan Token FOR | US$0,6433 | 0,06% | 11,11% | US$125.442 | US$80.440,82 | 195.008 FOR |
| 2067 |  x42 Protocol X42 | US$0,005712 | -1,40% | 19,78% | US$115.191 | US$232,71 | 20.166.886 X42 |
| 2068 |  Mochi Market MOMA | US$0,003178 | -1,30% | 25,73% | US$123.817 | US$13.419,32 | 38.960.212 MOMA |
| 2069 |  Axis DeFi AXIS | US$0,06096 | -39,25% | 54,91% | US$127.072 | US$119.529 | 2.084.401 AXIS |
| 2070 |  Eternity ENT | US$0,01285 | -1,40% | -3,31% | US$122.377 | - | 9.526.449 ENT |
| 2071 |  Berry Data BRY | US$0,06111 | 1,94% | 9,67% | US$122.225 | US$35.325,89 | 2.000.000 BRY |
| 2072 |  2GIVE 2GIVE | US$0,0002294 | -1,40% | -3,31% | US$121.222 | - | 528.444.586 2GIVE |
| 2073 |  Teloscoin TELOS | US$0,0007226 | 3,14% | -23,85% | US$120.962 | - | 167.399.821 TELOS |
| 2074 |  Zeusshield ZSC | US$0,0001036 | 10,71% | 103,61% | US$121.140 | US$30.748,21 | 1.169.566.883 ZSC |
| 2075 |  Alpha Coin APC | US$0,003441 | -1,40% | -3,31% | US$120.432 | - | 35.000.000 APC |
| 2076 |  Coinsbit Token CNB | US$0,00009051 | -0,98% | -57,80% | US$120.495 | US$6,18 | 1.331.266.628 CNB |
| 2077 |  AOK AOK | US$0,0006020 | 1,07% | 3,13% | US$120.400 | US$46.528,46 | 200.000.000 AOK |
| 2078 |  AquariusCoin ARCO | US$0,02878 | -1,88% | -3,69% | US$119.156 | - | 4.140.252 ARCO |
| 2079 |  Kobocoin KOBO | US$0,004817 | -1,40% | -3,31% | US$118.988 | - | 24.700.248 KOBO |
| 2080 |  Swing SWING | US$0,01858 | -1,40% | -3,31% | US$117.536 | - | 6.325.623 SWING |
| 2081 |  Plair PLA | US$0,000004588 | -34,26% | 93,39% | US$117.496 | US$7,84 | 25.610.108.545 PLA |
| 2082 |  Ubex UBEX | US$0,00003552 | 31,25% | 67,27% | US$117.436 | US$628,94 | 3.306.258.739 UBEX |
| 2083 |  Cryptrust CTRT | US$0,00001651 | -1,27% | 0,54% | US$117.081 | - | 7.092.756.485 CTRT |
| 2084 |  Kingdom Game 4.0 KDG | US$0,001183 | 1,76% | 7,09% | US$116.850 | US$14.477,20 | 98.793.771 KDG |
| 2085 |  Internet of Energy Network IOEN | US$0,005828 | 12,86% | 9,62% | US$116.565 | US$33.904,05 | 20.000.000 IOEN |
| 2086 |  Donut DONUT | US$0,0009578 | 29,56% | 22,15% | US$115.282 | US$22.955,94 | 120.355.919 DONUT |
| 2087 |  Amon AMN | US$0,0001610 | -3,04% | 9,62% | US$114.974 | US$3,27 | 714.344.960 AMN |
| 2088 |  Actinium ACM | US$0,002523 | -1,40% | -11,36% | US$114.176 | US$39,61 | 45.248.025 ACM |
| 2089 |  Energo TSL | US$0,0001892 | -4,78% | -3,27% | US$113.985 | US$7.983,85 | 602.378.920 TSL |
| 2090 |  ETNA Network ETNA | US$0,009401 | 0,44% | -0,97% | US$113.557 | US$71,04 | 12.079.542 ETNA |
| 2091 |  Vodra VDR | US$0,0007902 | 4,36% | -7,50% | US$113.109 | US$20.210,69 | 143.144.036 VDR |
| 2092 |  PoSW Coin POSW | US$0,002523 | -1,40% | -3,31% | US$111.279 | - | 44.100.000 POSW |
| 2093 |  Pinkcoin PINK | US$0,0002523 | -1,40% | 18,18% | US$110.898 | - | 439.491.647 PINK |
| 2094 |  BitBall BTB | US$0,0001797 | 61,67% | -55,01% | US$109.002 | US$17.151,36 | 606.692.575 BTB |
| 2095 |  Blockchain Cuties Universe Governance BCUG | US$0,07908 | -20,00% | -7,70% | US$108.965 | US$2.808,79 | 1.377.892 BCUG |
| 2096 |  Switch ESH | US$0,008717 | -1,40% | -3,31% | US$105.596 | US$49,17 | 12.113.793 ESH |
| 2097 |  DeFi Bids BID | US$0,004583 | -0,69% | 0,29% | US$105.247 | US$1.070,17 | 22.964.266 BID |
| 2098 |  Genesis Shards GS | US$0,008668 | -1,59% | 0,03% | US$104.281 | US$15.664,86 | 12.030.988 GS |
| 2099 |  Peanut NUX | US$0,01101 | -10,29% | 2,28% | US$104.302 | US$85.265,79 | 9.476.069 NUX |
| 2100 |  Pivot Token PVT | US$0,00002019 | -0,11% | 4,85% | US$103.664 | US$3.677,90 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.