Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Gourmet Galaxy GUM | US$0,02604 | -0,01% | 13,63% | US$86.242 | US$81.118,33 | 3.312.145 GUM |
| 2152 |  Rise RISE | US$0,0004071 | 0,50% | -41,18% | US$85.178 | US$0,01000 | 209.254.268 RISE |
| 2153 |  Aigang AIX | US$0,002919 | -10,16% | 27,45% | US$85.464 | US$23.441,10 | 29.274.567 AIX |
| 2154 |  Cheesecoin CHEESE | US$0,0002065 | -2,59% | -1,90% | US$84.413 | US$1,09 | 408.869.908 CHEESE |
| 2155 |  MyBit MYB | US$0,0005305 | -1,43% | -7,37% | US$83.385 | US$423,95 | 157.187.027 MYB |
| 2156 |  ROAD ROAD | US$0,001030 | -25,74% | 51,92% | US$81.690 | US$2.488.376 | 79.300.570 ROAD |
| 2157 |  Robust Token RBT | US$3,44 | 5,76% | 22,36% | US$82.278 | US$2.202,58 | 23.905 RBT |
| 2158 |  Beyondfi BYN | US$0,009098 | -5,94% | -16,72% | US$80.640 | US$150.241 | 8.863.175 BYN |
| 2159 |  DDKoin DDK | US$0,04737 | -0,01% | -11,57% | US$80.995 | US$105,46 | 1.710.000 DDK |
| 2160 |  Cosmo Coin COSM | US$0,0001200 | 0,01% | 0,00% | US$80.504 | - | 670.780.889 COSM |
| 2161 |  PKG Token PKG | US$0,000008949 | -1,41% | 1,19% | US$80.264 | - | 8.969.257.745 PKG |
| 2162 |  Rage Fan RAGE | US$0,001414 | -2,15% | 0,01% | US$80.206 | US$12.157,62 | 56.719.938 RAGE |
| 2163 |  IQ.cash IQ | US$0,006471 | 1,10% | 27,37% | US$77.409 | US$100.179 | 11.962.738 IQ |
| 2164 |  Elpis Battle EBA | US$0,003606 | -0,62% | 1,57% | US$79.959 | US$444,46 | 22.172.718 EBA |
| 2165 |  YVS.Finance YVS | US$0,06033 | -0,73% | 0,10% | US$79.953 | US$31.526,74 | 1.325.244 YVS |
| 2166 |  Phore PHR | US$0,002753 | 3,34% | 65,76% | US$79.286 | US$63,56 | 28.802.882 PHR |
| 2167 |  BidiPass BDP | US$0,0002047 | -3,13% | 17,90% | US$79.147 | US$30,74 | 386.631.337 BDP |
| 2168 |  Insured Finance INFI | US$0,002614 | -2,04% | 8,53% | US$78.256 | US$53,00 | 29.933.437 INFI |
| 2169 |  Nsure.Network NSURE | US$0,01378 | 3,48% | 13,15% | US$78.101 | US$208.928 | 5.668.964 NSURE |
| 2170 |  KIMCHI.finance KIMCHI | US$0,00001470 | 0,01% | -31,49% | US$75.684 | - | 5.148.006.225 KIMCHI |
| 2171 |  Sentinel Chain SENC | US$0,0003861 | 0,39% | 2,10% | US$76.175 | US$24.975,38 | 197.269.666 SENC |
| 2172 |  Non-Fungible Yearn NFY | US$0,7582 | -3,70% | -2,06% | US$73.808 | US$300,81 | 97.346 NFY |
| 2173 |  Bunicorn BUNI | US$0,002621 | -1,07% | 2,51% | US$73.522 | US$1.195,56 | 28.049.239 BUNI |
| 2174 |  Sportcash One SCONEX | US$0,005660 | 1,71% | 14,38% | US$71.918 | US$15.459,12 | 12.706.570 SCONEX |
| 2175 |  ZCore ZCR | US$0,005758 | -0,78% | -20,44% | US$72.003 | US$373,56 | 12.505.925 ZCR |
| 2176 |  InsaneCoin INSN | US$0,002753 | -1,40% | -3,31% | US$71.645 | - | 26.026.738 INSN |
| 2177 |  SeChain SNN | US$0,000004181 | 1,96% | 25,91% | US$71.211 | US$0,3500 | 17.033.991.147 SNN |
| 2178 |  Swap XWP | US$0,004358 | -4,17% | 2,07% | US$70.701 | US$46,20 | 16.221.508 XWP |
| 2179 |  IGToken IG | US$0,00001651 | -1,27% | 0,54% | US$70.800 | - | 4.289.024.188 IG |
| 2180 |  MEDIA EYE NFT Portal eYe | US$0,0007577 | 4,73% | -4,45% | US$70.462 | US$53.379,12 | 92.990.540 eYe |
| 2181 |  ION ION | US$0,003833 | -4,08% | 11,12% | US$70.134 | - | 18.296.633 ION |
| 2182 |  Timechain Swap Token TCS | US$0,01923 | -9,14% | -6,75% | US$69.504 | US$63,58 | 3.614.528 TCS |
| 2183 |  Playkey PKT | US$0,003971 | -1,34% | -1,50% | US$69.156 | - | 17.414.614 PKT |
| 2184 |  Coinracer CRACE | US$0,0007442 | -1,55% | 1,45% | US$69.249 | US$276,54 | 93.055.858 CRACE |
| 2185 |  Step Finance STEP | US$0,01715 | -0,37% | -3,58% | US$68.602 | US$92.332,19 | 4.000.000 STEP |
| 2186 |  CafeSwap Token BREW | US$0,003274 | -1,83% | -34,53% | US$68.549 | US$2,13 | 20.937.041 BREW |
| 2187 |  Golden Goose GOLD | US$0,0004101 | -18,00% | 3,70% | US$68.067 | US$4.474,50 | 165.994.209 GOLD |
| 2188 |  Enigma ENG | US$0,004880 | 4,52% | -7,41% | US$67.790 | US$131.285 | 13.891.797 ENG |
| 2189 |  Sypool SYP | US$0,001037 | -2,66% | -6,60% | US$67.792 | US$129.558 | 65.364.660 SYP |
| 2190 |  Shield Protocol SHIELD | US$0,2767 | 5,29% | 93,75% | US$67.663 | US$1.467,76 | 244.499 SHIELD |
| 2191 |  ShoeFy SHOE | US$0,005201 | 2,17% | 10,64% | US$67.680 | US$11.108,19 | 13.013.747 SHOE |
| 2192 |  Snowball SNOB | US$0,01242 | -5,58% | -7,51% | US$67.085 | US$245,74 | 5.403.043 SNOB |
| 2193 |  ArGo ARGO | US$0,007510 | 5,52% | 29,30% | US$66.805 | US$0,9000 | 8.895.833 ARGO |
| 2194 |  Auxilium AUX | US$0,0004687 | -1,33% | -1,38% | US$66.516 | US$23.510,03 | 141.900.578 AUX |
| 2195 |  Celeum CLX | US$0,01288 | -1,27% | 0,54% | US$66.017 | - | 5.127.335 CLX |
| 2196 |  Insight Protocol INX | US$0,0003560 | -6,56% | 49,58% | US$65.258 | US$57.568,88 | 183.285.663 INX |
| 2197 |  PYRO Network PYRO | US$0,00008254 | -1,27% | 0,54% | US$64.995 | - | 787.470.347 PYRO |
| 2198 |  Catex Token CATT | US$0,00008502 | -6,79% | -1,15% | US$65.002 | US$5,21 | 764.538.331 CATT |
| 2199 |  Atmos ATMOS | US$0,001032 | -1,40% | -3,31% | US$64.742 | US$11,23 | 62.717.622 ATMOS |
| 2200 |  TheForce Trade FOC | US$0,0008110 | -5,59% | -0,29% | US$65.039 | US$3.006,22 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.