Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Zuki Moba ZUKI | US$0,0007177 | -5,37% | -8,47% | US$26.424 | US$795,29 | 36.819.022 ZUKI |
| 2352 |  DeFi Degen Land DDL | US$0,0000001749 | -1,07% | 3,12% | US$26.237 | US$17,81 | 150.000.000.000 DDL |
| 2353 |  PostCoin POST | US$0,001606 | -1,40% | -3,31% | US$25.481 | - | 15.868.233 POST |
| 2354 |  Arionum ARO | US$0,0001584 | -1,39% | -3,18% | US$25.259 | - | 159.429.300 ARO |
| 2355 |  Rapidz RPZX | US$0,00001364 | -4,26% | -5,29% | US$25.209 | US$0,02000 | 1.847.661.820 RPZX |
| 2356 |  Yocoin YOC | US$0,00006757 | -3,78% | -3,07% | US$24.978 | US$708,83 | 369.659.255 YOC |
| 2357 |  Kuverit KUV | US$0,000009381 | 0,01% | 2,07% | US$24.901 | US$3,31 | 2.654.360.436 KUV |
| 2358 |  Samusky SAMU | US$0,00004519 | 13,25% | -10,74% | US$24.755 | US$487,81 | 547.842.420 SAMU |
| 2359 |  Onix ONX | US$0,0002294 | -1,40% | -3,31% | US$24.562 | - | 107.072.781 ONX |
| 2360 |  ICOBID ICOB | US$0,0002294 | -1,40% | -3,31% | US$24.556 | - | 107.048.455 ICOB |
| 2361 |  Global Currency Reserve GCR | US$0,0002294 | -1,40% | -3,31% | US$24.551 | - | 107.024.222 GCR |
| 2362 |  Rupee RUP | US$0,0005505 | -1,40% | 93,39% | US$24.310 | US$1,70 | 44.156.650 RUP |
| 2363 |  ArbitrageCT ARCT | US$0,0002294 | -1,40% | -3,31% | US$24.007 | - | 104.655.777 ARCT |
| 2364 |  Noir NOR | US$0,001147 | -81,74% | -19,42% | US$23.812 | - | 20.760.950 NOR |
| 2365 |  Crypto Sports Network CSPN | US$0,008681 | 0,01% | 17,94% | US$23.765 | US$21,42 | 2.737.526 CSPN |
| 2366 |  GuccioneCoin GCC | US$0,001147 | -1,40% | -3,31% | US$23.267 | - | 20.285.537 GCC |
| 2367 |  Theresa May Coin MAY | US$0,0002294 | -1,40% | -3,31% | US$22.944 | - | 100.018.000 MAY |
| 2368 |  Adzcoin ADZ | US$0,0004588 | -1,40% | -3,31% | US$22.860 | - | 49.827.043 ADZ |
| 2369 |  SparksPay SPK | US$0,001858 | -33,99% | -41,98% | US$22.805 | US$0,04000 | 12.273.197 SPK |
| 2370 |  Agora VOTE | US$0,0006168 | -1,54% | 3,34% | US$22.695 | - | 36.795.045 VOTE |
| 2371 |  ALL BEST ICO ALLBI | US$0,00004744 | -2,46% | -19,11% | US$22.733 | US$332,53 | 479.147.304 ALLBI |
| 2372 |  Ormeus Ecosystem ECO | US$0,00001011 | -1,17% | 2,82% | US$22.547 | US$1.622,08 | 2.230.453.136 ECO |
| 2373 |  More Coin MORE | US$0,01125 | -1,32% | -15,32% | US$22.499 | US$30,19 | 2.000.000 MORE |
| 2374 |  FNB Protocol FNB | US$0,000009301 | 0,01% | -38,00% | US$22.420 | - | 2.410.449.913 FNB |
| 2375 |  AllSafe ASAFE | US$0,002443 | -1,40% | -7,64% | US$22.343 | - | 9.145.370 ASAFE |
| 2376 |  Akroma AKA | US$0,001147 | -1,40% | -3,31% | US$21.996 | US$28,35 | 19.177.485 AKA |
| 2377 |  Digitex DGTX | US$0,00002357 | 0,43% | 5,57% | US$21.940 | US$79.216,25 | 931.035.715 DGTX |
| 2378 |  Nasdacoin NSD | US$0,0007428 | -24,70% | 0,54% | US$21.741 | US$2.989,00 | 29.267.797 NSD |
| 2379 |  Knit Finance KFT | US$0,004421 | -0,67% | 16,63% | US$21.661 | US$10.235,82 | 4.900.000 KFT |
| 2380 |  Lympo Market Token LMT | US$0,0007072 | -2,22% | -3,88% | US$21.694 | US$192,39 | 30.677.566 LMT |
| 2381 |  Transcodium TNS | US$0,0002500 | -3,04% | -33,57% | US$21.461 | US$80,25 | 85.842.616 TNS |
| 2382 |  Desire DSR | US$0,002065 | -1,40% | -3,31% | US$21.202 | - | 10.269.488 DSR |
| 2383 |  EventChain EVC | US$0,0006768 | -34,71% | 11,41% | US$21.150 | US$3.731,37 | 31.250.497 EVC |
| 2384 |  Tokenbox TBX | US$0,001833 | -3,04% | 9,62% | US$20.594 | US$11,73 | 11.235.451 TBX |
| 2385 |  Warena RENA | US$0,003012 | -3,57% | 13,76% | US$20.670 | US$33.031,73 | 6.862.242 RENA |
| 2386 |  Axe AXE | US$0,003900 | -11,78% | 26,45% | US$20.516 | US$9,61 | 5.260.968 AXE |
| 2387 |  TajCoin TAJ | US$0,0006882 | -1,40% | -3,31% | US$20.322 | - | 29.529.477 TAJ |
| 2388 |  Arepacoin AREPA | US$0,001160 | 13,09% | 2,86% | US$19.940 | US$0,01000 | 17.186.897 AREPA |
| 2389 |  Moniwar MOWA | US$0,001848 | -1,68% | 1,99% | US$19.973 | US$270,32 | 10.810.810 MOWA |
| 2390 |  ETHplode ETHPLO | US$0,0004431 | -1,37% | -2,47% | US$19.863 | - | 44.823.231 ETHPLO |
| 2391 |  1MillionNFTs 1MIL | US$0,1668 | 11,84% | 37,27% | US$20.020 | US$46.491,79 | 120.000 1MIL |
| 2392 |  ACA Token ACA | US$0,0003742 | -1,13% | -25,54% | US$19.594 | US$3,77 | 52.358.240 ACA |
| 2393 |  FirstCoin FRST | US$0,0006165 | -1,34% | -1,64% | US$19.238 | - | 31.207.528 FRST |
| 2394 |  Xion Finance XGT | US$0,001919 | -0,95% | -4,36% | US$19.119 | US$100,04 | 9.960.845 XGT |
| 2395 |  Anoncoin ANC | US$0,008946 | -1,40% | -3,31% | US$18.880 | - | 2.110.317 ANC |
| 2396 |  extraDNA XDNA | US$0,00001580 | 0,01% | 0,00% | US$18.805 | US$96,93 | 1.190.020.231 XDNA |
| 2397 |  ImageCoin IMG | US$0,001399 | 0,01% | 0,00% | US$18.776 | - | 13.419.316 IMG |
| 2398 |  Alphr finance ALPHR | US$0,01077 | -1,30% | 11,76% | US$18.629 | US$10.486,72 | 1.729.085 ALPHR |
| 2399 |  Knekted KNT | US$0,00003301 | -1,27% | 0,54% | US$18.130 | - | 549.160.032 KNT |
| 2400 |  Civitas CIV | US$0,002065 | -1,40% | -3,31% | US$17.993 | - | 8.715.357 CIV |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.