Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Coin2.1 C2 | US$0,0002294 | -1,40% | -3,31% | US$17.949 | - | 78.245.975 C2 |
| 2402 |  Centurion CNT | US$0,0002294 | -1,40% | -3,31% | US$17.816 | - | 77.663.826 CNT |
| 2403 |  SPINDLE SPD | US$0,000004342 | -17,18% | -25,62% | US$17.587 | US$130,13 | 4.050.576.097 SPD |
| 2404 |  Ormeus Coin ORMEUS | US$0,0004861 | 0,25% | -11,21% | US$17.454 | US$10,02 | 35.904.998 ORMEUS |
| 2405 |  Kush Finance KSEED | US$0,06501 | 0,01% | 0,00% | US$17.050 | - | 262.272 KSEED |
| 2406 |  Step Hero HERO | US$0,001287 | 2,97% | 3,21% | US$16.670 | US$41.126,61 | 12.951.109 HERO |
| 2407 |  Escroco Emerald ESCE | US$0,00001651 | -1,27% | 0,54% | US$16.507 | - | 1.000.000.000 ESCE |
| 2408 |  Decentralized Crypto Token DCTO | US$0,00001651 | -1,27% | 0,54% | US$16.393 | - | 993.067.232 DCTO |
| 2409 |  Uptrennd 1UP | US$0,00003923 | -1,40% | -3,31% | US$15.748 | US$3,29 | 401.460.369 1UP |
| 2410 |  BitSend BSD | US$0,0004817 | -1,40% | 1,53% | US$15.590 | - | 32.363.392 BSD |
| 2411 |  Rivetz RVT | US$0,0005949 | -3,04% | 9,62% | US$15.613 | US$0,4800 | 26.244.468 RVT |
| 2412 |  rASKO RASKO | US$0,0002383 | -1,38% | 7,13% | US$15.251 | US$58,97 | 64.000.000 RASKO |
| 2413 |  Gossip Coin GOSS | US$0,0004588 | -1,40% | -3,31% | US$14.901 | - | 32.479.221 GOSS |
| 2414 |  Arbidex ABX | US$0,0006234 | -3,04% | 9,62% | US$14.688 | US$8,80 | 23.561.171 ABX |
| 2415 |  PosEx PEX | US$0,005964 | -1,40% | -3,31% | US$14.632 | - | 2.453.240 PEX |
| 2416 |  Eurocoin EUC | US$0,001147 | -1,40% | -3,31% | US$14.241 | - | 12.416.554 EUC |
| 2417 |  Bitcoin Adult BTAD | US$0,0002753 | -1,40% | -3,31% | US$14.199 | - | 51.582.493 BTAD |
| 2418 |  Digitalcoin DGC | US$0,0003521 | -7,55% | -7,40% | US$14.165 | US$51.146,16 | 40.232.303 DGC |
| 2419 |  VAULT VAULT | US$0,02078 | -1,40% | -2,88% | US$14.091 | - | 678.010 VAULT |
| 2420 |  Grimm GRIMM | US$0,0002314 | -99,34% | -99,34% | US$14.002 | US$79,70 | 60.501.300 GRIMM |
| 2421 |  BoutsPro BOUTS | US$0,0001825 | -1,62% | -2,43% | US$13.979 | - | 76.615.188 BOUTS |
| 2422 |  MedicCoin MEDIC | US$0,00004588 | -1,40% | -3,31% | US$13.688 | - | 298.349.398 MEDIC |
| 2423 |  Elementeum ELET | US$0,002571 | -3,04% | 9,62% | US$13.427 | US$24,20 | 5.223.113 ELET |
| 2424 |  GoByte GBX | US$0,001376 | -1,40% | -17,12% | US$13.178 | US$0,6400 | 9.574.778 GBX |
| 2425 |  Knight War - The Holy Trio KWS | US$0,0004231 | -5,51% | 6,66% | US$13.322 | US$14.621,85 | 31.485.404 KWS |
| 2426 |  BowsCoin BSC | US$0,002294 | -1,40% | -3,31% | US$12.732 | - | 5.550.102 BSC |
| 2427 |  FantasyGold FGC | US$0,00008946 | 1,20% | -0,76% | US$12.494 | - | 139.659.829 FGC |
| 2428 |  Shivers SHVR | US$0,0002294 | -1,40% | -3,31% | US$12.491 | - | 54.453.298 SHVR |
| 2429 |  Ormeus Cash OMC | US$0,00006504 | 0,02% | 0,00% | US$12.383 | - | 190.398.627 OMC |
| 2430 |  Phantomx PNX | US$0,0002523 | -1,40% | -3,31% | US$12.237 | - | 48.495.525 PNX |
| 2431 |  GlobalToken GLT | US$0,00009176 | -21,12% | -22,65% | US$12.182 | - | 132.763.800 GLT |
| 2432 |  HeartBout HB | US$0,0002220 | -1,34% | -1,48% | US$11.876 | - | 53.495.267 HB |
| 2433 |  Innovative Bioresearch Coin INNBC | US$0,000000009576 | -0,75% | -0,09% | US$11.777 | US$4,84 | 1.229.840.000.000 INNBC |
| 2434 |  CryptoBonusMiles CBM | US$0,000002317 | -1,40% | -3,31% | US$11.582 | US$7,42 | 4.999.088.401 CBM |
| 2435 |  srnArt Gallery SACT | US$0,002327 | 0,64% | -17,07% | US$11.637 | US$4,95 | 5.000.000 SACT |
| 2436 |  AmsterdamCoin AMS | US$0,0002294 | -1,40% | -3,31% | US$11.516 | - | 50.201.886 AMS |
| 2437 |  EDRCoin EDRC | US$0,003900 | -1,40% | -3,31% | US$11.431 | - | 2.931.224 EDRC |
| 2438 |  Bela BELA | US$0,0002294 | -1,40% | -3,31% | US$11.404 | - | 49.711.602 BELA |
| 2439 |  X-Coin XCO | US$0,0009176 | -1,40% | -35,54% | US$11.364 | - | 12.384.976 XCO |
| 2440 |  Dreamcoin DRM | US$0,004129 | -1,40% | -3,31% | US$11.251 | - | 2.724.879 DRM |
| 2441 |  FuzzBalls FUZZ | US$0,002294 | -1,40% | -3,31% | US$11.080 | - | 4.829.945 FUZZ |
| 2442 |  Herbalist Token HERB | US$0,000001156 | -1,27% | 0,54% | US$10.977 | US$4,90 | 9.499.999.999 HERB |
| 2443 |  CoinDeal Token CDL | US$0,0002294 | -1,40% | -3,31% | US$10.745 | US$2,09 | 46.842.401 CDL |
| 2444 |  GeyserCoin GSR | US$0,006194 | -1,40% | -3,31% | US$10.612 | - | 1.713.429 GSR |
| 2445 |  MustangCoin MST | US$0,01675 | -1,40% | -3,31% | US$10.556 | - | 630.343 MST |
| 2446 |  Heron Asia HERON | US$0,0006063 | -9,52% | -18,74% | US$10.576 | US$693,63 | 17.441.980 HERON |
| 2447 |  Startcoin START | US$0,0002294 | -1,40% | -3,31% | US$10.341 | - | 45.079.785 START |
| 2448 |  Xuez XUEZ | US$0,002294 | -1,40% | 7,44% | US$10.306 | US$20.211,02 | 4.492.686 XUEZ |
| 2449 |  BoatPilot Token NAVY | US$0,0001395 | -1,37% | -2,64% | US$10.301 | - | 73.863.346 NAVY |
| 2450 |  EveriToken EVT | US$0,0004429 | -1,54% | 3,34% | US$10.017 | - | 22.614.716 EVT |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.