Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Smoothy SMTY | US$0,007383 | -0,74% | 3,27% | US$37.575 | US$56.970,48 | 5.089.773 SMTY |
| 2302 |  NeoNomad NNI | US$0,008811 | 7,05% | 3,29% | US$37.464 | US$2.295,82 | 4.251.834 NNI |
| 2303 |  Starbase STAR | US$0,0001990 | 0,01% | 0,00% | US$37.317 | US$854.362 | 187.500.000 STAR |
| 2304 |  Datarius Credit DTRC | US$0,0001851 | -3,04% | 9,62% | US$37.218 | US$60,84 | 201.017.063 DTRC |
| 2305 |  Origo OGO | US$0,00009201 | -16,36% | 206,68% | US$40.533 | - | 440.516.789 OGO |
| 2306 |  CoinAlpha ALP | US$0,0002499 | -1,12% | 3,46% | US$36.272 | - | 145.154.529 ALP |
| 2307 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001145 | -7,54% | -25,66% | US$36.213 | US$41.874,62 | 3.162.041.599 WSPP |
| 2308 |  Donu DONU | US$0,007111 | -1,40% | -3,31% | US$36.060 | - | 5.070.895 DONU |
| 2309 |  Fivebalance FBN | US$0,00003301 | -1,27% | 0,54% | US$36.068 | - | 1.092.481.026 FBN |
| 2310 |  MONK MONK | US$0,002735 | 57,83% | 49,11% | US$35.462 | US$4.778,48 | 12.963.755 MONK |
| 2311 |  Netrum NTR | US$0,01674 | 36,01% | -1,39% | US$35.818 | US$180,76 | 2.139.819 NTR |
| 2312 |  GamyFi Platform GFX | US$0,04324 | 4,60% | 6,01% | US$35.669 | US$194.990 | 825.000 GFX |
| 2313 |  BitWhite BTW | US$0,001094 | 12,13% | 8,56% | US$39.751 | US$59.008,96 | 36.325.371 BTW |
| 2314 |  Unify UNIFY | US$0,001950 | -1,40% | -3,31% | US$35.458 | - | 18.185.085 UNIFY |
| 2315 |  BeatzCoin BTZC | US$0,00001376 | -1,40% | -3,31% | US$35.354 | US$13,05 | 2.568.652.554 BTZC |
| 2316 |  Opal OPAL | US$0,002294 | -1,40% | -3,31% | US$34.768 | - | 15.156.364 OPAL |
| 2317 |  WinCash WCC | US$0,02225 | -1,40% | -3,31% | US$33.372 | US$12,07 | 1.499.784 WCC |
| 2318 |  XPA XPA | US$0,0005778 | -1,27% | 0,54% | US$33.034 | - | 57.177.751 XPA |
| 2319 |  Universal Currency UNIT | US$0,002065 | -1,40% | -3,31% | US$32.928 | - | 15.949.110 UNIT |
| 2320 |  ARAW ARAW | US$0,00001651 | -1,27% | 0,54% | US$32.908 | - | 1.993.576.188 ARAW |
| 2321 |  BERNcash BERN | US$0,0004588 | -1,40% | -3,31% | US$32.681 | - | 71.234.301 BERN |
| 2322 |  ELTCOIN ELTCOIN | US$0,0003632 | 14,32% | 38,25% | US$32.684 | US$8.147,67 | 90.000.000 ELTCOIN |
| 2323 |  Blockburn BURN | US$0,00001651 | -1,27% | 0,54% | US$32.647 | - | 1.977.738.958 BURN |
| 2324 |  TrueDeck TDP | US$0,001056 | 46,94% | 3,79% | US$32.452 | US$11.852,96 | 30.717.516 TDP |
| 2325 |  GoldBlocks GB | US$0,002065 | -1,40% | -3,31% | US$32.132 | - | 15.563.873 GB |
| 2326 |  Fire Lotto FLOT | US$0,001169 | -1,32% | -17,23% | US$32.115 | - | 27.481.717 FLOT |
| 2327 |  Islander ISA | US$0,00005786 | -3,99% | -8,68% | US$31.577 | US$209,33 | 545.753.780 ISA |
| 2328 |  CorionX CORX | US$0,0002431 | -1,27% | 2,50% | US$31.581 | US$29.441,34 | 129.910.129 CORX |
| 2329 |  LUXCoin LUX | US$0,002294 | -10,36% | -43,12% | US$30.944 | US$4,52 | 13.489.309 LUX |
| 2330 |  StrongHands Masternode SHMN | US$0,006882 | -1,40% | 52,67% | US$30.654 | - | 4.454.409 SHMN |
| 2331 |  EvenCoin EVN | US$0,0009264 | -0,71% | -3,77% | US$28.947 | US$78.286,27 | 31.247.621 EVN |
| 2332 |  Curio CUR | US$0,01464 | -1,83% | 0,77% | US$28.787 | US$0,01000 | 1.966.078 CUR |
| 2333 |  PureVidz VIDZ | US$0,0002294 | -1,40% | -3,31% | US$28.738 | - | 125.279.775 VIDZ |
| 2334 |  BonFi BNF | US$0,00009471 | 171,36% | -6,33% | US$28.169 | US$174,33 | 297.418.335 BNF |
| 2335 |  Ratecoin XRA | US$0,0002294 | -1,40% | -3,31% | US$28.089 | - | 122.449.162 XRA |
| 2336 |  Gem Exchange and Trading GXT | US$0,0003367 | -0,93% | 14,29% | US$28.121 | US$2.081,28 | 83.529.286 GXT |
| 2337 |  Lithosphere LITHO | US$0,0004497 | 10,55% | -5,44% | US$28.026 | US$295.128 | 62.316.885 LITHO |
| 2338 |  8X8 PROTOCOL EXE | US$0,00008971 | -0,11% | 50,26% | US$27.811 | US$5,53 | 310.000.000 EXE |
| 2339 |  PayCoin XPY | US$0,002294 | -1,40% | -3,31% | US$27.517 | - | 11.995.342 XPY |
| 2340 |  NevaCoin NEVA | US$0,005047 | -1,40% | -3,31% | US$27.412 | - | 5.431.630 NEVA |
| 2341 |  Zetacoin ZET | US$0,0004588 | -1,40% | -3,31% | US$27.411 | - | 59.747.523 ZET |
| 2342 |  KnoxFS KFX | US$0,04248 | -47,65% | -63,42% | US$27.302 | US$13,93 | 642.651 KFX |
| 2343 |  Stipend SPD | US$0,002065 | -1,40% | -3,31% | US$27.233 | - | 13.190.895 SPD |
| 2344 |  UNICORN Token UNI | US$0,0002546 | -1,40% | -3,31% | US$27.223 | US$4,63 | 106.912.509 UNI |
| 2345 |  AFEN Blockchain Network AFEN | US$0,0001854 | -2,37% | 1,88% | US$27.226 | US$821,06 | 146.865.359 AFEN |
| 2346 |  Ubricoin UBN | US$0,00001156 | -1,27% | 0,54% | US$27.011 | - | 2.337.584.182 UBN |
| 2347 |  Crypto Kombat KOMBAT | US$2,67 | 0,09% | 4,06% | US$26.939 | US$17,05 | 10.107 KOMBAT |
| 2348 |  CustomContractNetwork CCN | US$0,00001651 | -1,27% | 0,54% | US$26.756 | - | 1.620.841.876 CCN |
| 2349 |  Rune RUNE | US$1,97 | -3,19% | 45,52% | US$26.673 | - | 13.517 RUNE |
| 2350 |  BitCash BITC | US$0,001193 | 12,78% | 25,73% | US$26.479 | - | 22.198.153 BITC |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.