Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Filecash FIC | US$0,002495 | -1,58% | 2,62% | US$64.176 | US$59.775,10 | 25.718.348 FIC |
| 2202 |  UniFarm UFARM | US$0,001673 | -0,92% | 4,65% | US$64.185 | US$45.527,92 | 38.375.919 UFARM |
| 2203 |  Citadel.one XCT | US$0,007118 | 22,58% | 20,64% | US$64.032 | US$38.113,59 | 8.996.449 XCT |
| 2204 |  Neutron NTRN | US$0,001606 | -1,40% | -3,31% | US$62.820 | - | 39.121.694 NTRN |
| 2205 |  ZUM TOKEN ZUM | US$0,000002425 | -95,24% | -94,23% | US$62.112 | US$56.064,95 | 25.614.208.832 ZUM |
| 2206 |  SparkPoint Fuel SFUEL | US$0,002203 | -0,77% | 0,56% | US$62.520 | US$67,00 | 28.373.956 SFUEL |
| 2207 |  VouchForMe IPL | US$0,0002526 | -40,26% | 159,73% | US$62.054 | US$5,60 | 245.661.176 IPL |
| 2208 |  Savix SVX | US$0,7447 | -1,05% | 15,17% | US$62.080 | US$177,37 | 83.366 SVX |
| 2209 |  VikkyToken VIKKY | US$0,00001651 | -1,27% | 0,54% | US$61.524 | - | 3.727.082.538 VIKKY |
| 2210 |  Paybswap PAYB | US$0,0003979 | -0,87% | -4,45% | US$61.331 | US$12,14 | 154.142.639 PAYB |
| 2211 |  Rigel Protocol RGP | US$0,03405 | 6,06% | -4,35% | US$61.120 | US$21,21 | 1.795.012 RGP |
| 2212 |  CryptoTycoon CTT | US$0,2231 | -3,50% | -7,79% | US$60.611 | US$12.597,53 | 271.736 CTT |
| 2213 |  GCN Coin GCN | US$0,0000003516 | -3,60% | 2,58% | US$60.504 | US$0,1900 | 172.076.810.000 GCN |
| 2214 |  Decentrahub Coin DCNTR | US$0,03395 | -1,40% | -3,31% | US$60.128 | - | 1.771.062 DCNTR |
| 2215 |  DoYourTip DYT | US$0,04127 | -1,27% | 0,54% | US$59.858 | - | 1.450.470 DYT |
| 2216 |  MELX MEL | US$0,002933 | 0,52% | -0,40% | US$59.549 | US$3.922.258 | 20.300.314 MEL |
| 2217 |  MojoCoin MOJO | US$0,004817 | -1,40% | -3,31% | US$59.141 | - | 12.276.850 MOJO |
| 2218 |  Ancient Kingdom DOM | US$0,00005254 | -1,48% | 7,32% | US$59.298 | US$117,59 | 1.128.652.490 DOM |
| 2219 |  Worldcore WRC | US$0,0003284 | -1,36% | -30,78% | US$58.496 | - | 178.103.291 WRC |
| 2220 |  Synergy SNRG | US$0,01193 | -1,40% | -3,31% | US$58.422 | - | 4.897.672 SNRG |
| 2221 |  Synthetify SNY | US$0,01040 | 2,17% | 6,44% | US$58.487 | US$13.740,27 | 5.625.000 SNY |
| 2222 |  BlitzPick XBP | US$0,0001526 | -3,04% | 9,62% | US$58.417 | US$62,77 | 382.751.935 XBP |
| 2223 |  ChartEx CHART | US$0,002898 | -6,06% | 21,83% | US$57.962 | US$4.384,10 | 20.000.000 CHART |
| 2224 |  Skyrim Finance SKYRIM | US$0,002832 | -3,99% | -0,24% | US$57.489 | US$13.475,73 | 20.300.000 SKYRIM |
| 2225 |  uPlexa UPX | US$0,00002182 | 0,43% | -6,80% | US$57.377 | US$26,22 | 2.629.276.861 UPX |
| 2226 |  MicroMoney AMM | US$0,003601 | -6,68% | -1,58% | US$56.821 | US$113.936 | 15.777.256 AMM |
| 2227 |  SkinCoin SKIN | US$0,0006438 | 6,95% | -6,64% | US$56.771 | US$20.775,69 | 88.183.483 SKIN |
| 2228 |  Lunyr LUN | US$0,02455 | -1,40% | -3,31% | US$56.401 | - | 2.297.853 LUN |
| 2229 |  FUTURAX FTXT | US$0,00001651 | -1,27% | 0,54% | US$56.230 | - | 3.406.412.461 FTXT |
| 2230 |  WOWswap WOW | US$0,05579 | 1,07% | 7,36% | US$55.788 | US$243,67 | 999.987 WOW |
| 2231 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2232 |  Content Neutrality Network CNN | US$0,000001406 | 0,00% | -60,75% | US$54.888 | - | 39.035.223.816 CNN |
| 2233 |  BitGuild PLAT PLAT | US$0,0009200 | 0,60% | -1,47% | US$54.799 | US$45.359,91 | 59.566.902 PLAT |
| 2234 |  Lightstreams PHT | US$0,001172 | -1,27% | 0,54% | US$54.158 | - | 46.209.884 PHT |
| 2235 |  Martkist MARTK | US$0,003189 | -0,68% | 61,93% | US$54.054 | - | 16.952.470 MARTK |
| 2236 |  MMOCoin MMO | US$0,0007876 | 32,80% | 56,65% | US$53.973 | US$3.399,49 | 68.531.894 MMO |
| 2237 |  Indexed Finance NDX | US$0,06249 | -14,41% | 148,51% | US$53.415 | US$1.299,93 | 854.801 NDX |
| 2238 |  Evil Coin EVIL | US$0,002523 | -1,40% | -3,31% | US$53.041 | - | 21.020.383 EVIL |
| 2239 |  TrezarCoin TZC | US$0,0001835 | -1,40% | -3,31% | US$52.202 | US$4,34 | 284.457.250 TZC |
| 2240 |  Warp Finance WARP | US$11,18 | -6,79% | -29,50% | US$52.263 | US$7.119,81 | 4.674 WARP |
| 2241 |  Aditus ADI | US$0,0002220 | -4,87% | -1,48% | US$51.971 | US$77.686,49 | 234.110.888 ADI |
| 2242 |  COVA COVA | US$0,00002195 | -2,01% | 31,10% | US$54.799 | - | 2.496.011.000 COVA |
| 2243 |  TotemFi TOTM | US$0,008341 | 4,65% | 9,93% | US$50.995 | US$12.936,20 | 6.113.675 TOTM |
| 2244 |  Collateral Pay COLL | US$0,008327 | -8,59% | -13,12% | US$51.564 | US$455,31 | 6.192.106 COLL |
| 2245 |  Tapx TAP | US$0,001989 | -0,05% | -0,06% | US$51.143 | - | 25.712.354 TAP |
| 2246 |  MesChain MES | US$0,00005699 | -62,92% | -62,83% | US$49.867 | US$12,48 | 874.972.732 MES |
| 2247 |  Cubiex CBIX | US$0,0006890 | -1,54% | 3,34% | US$49.505 | - | 71.852.557 CBIX |
| 2248 |  Bolivarcoin BOLI | US$0,002684 | -1,40% | -4,13% | US$49.348 | US$6,00 | 18.386.440 BOLI |
| 2249 |  POLKARARE PRARE | US$0,004323 | 0,53% | -2,18% | US$49.214 | US$76.517,60 | 11.383.253 PRARE |
| 2250 |  YENTEN YTN | US$0,001170 | -1,40% | -17,81% | US$49.080 | US$0,7000 | 41.952.065 YTN |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.