Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  HeroFi HEROEGG | US$0,0005706 | -4,65% | -2,55% | US$49.204 | US$1.551,73 | 86.226.371 HEROEGG |
| 2252 |  Castweet CTT | US$0,02727 | -0,59% | -1,42% | US$48.924 | US$671,73 | 1.793.952 CTT |
| 2253 |  InterCrone ICR | US$0,003301 | 0,00% | 0,04% | US$48.836 | - | 14.793.793 ICR |
| 2254 |  Chirpley CHRP | US$0,001697 | -0,80% | 5,02% | US$48.908 | US$121.511 | 28.824.558 CHRP |
| 2255 |  EDUCare EKT | US$0,00006713 | 0,40% | 2,58% | US$48.624 | US$3.404,92 | 724.297.908 EKT |
| 2256 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,00% | US$48.373 | - | 4.807.840 MCC |
| 2257 |  UpToken UP | US$0,0003270 | -3,04% | 9,62% | US$47.920 | US$32,04 | 146.540.250 UP |
| 2258 |  Rubies RBIES | US$0,004588 | -1,40% | -3,31% | US$47.784 | - | 10.415.252 RBIES |
| 2259 |  Jetcoin JET | US$0,003710 | -22,23% | -39,48% | US$47.375 | US$42.491,90 | 12.768.025 JET |
| 2260 |  PluraCoin PLURA | US$0,00005159 | -1,70% | -62,81% | US$47.438 | US$1,55 | 919.556.458 PLURA |
| 2261 |  Novacoin NVC | US$0,02019 | -8,66% | -21,94% | US$47.151 | US$32,69 | 2.335.757 NVC |
| 2262 |  Lition LIT | US$0,001321 | -1,27% | 0,54% | US$46.936 | US$16,20 | 35.542.029 LIT |
| 2263 |  Pancake Bunny BUNNY | US$0,09136 | -4,52% | -0,11% | US$46.616 | US$44.103,25 | 510.232 BUNNY |
| 2264 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2265 |  Privatix PRIX | US$0,04106 | 6,33% | -2,76% | US$46.213 | US$13.730,93 | 1.125.455 PRIX |
| 2266 |  VEKTOR VEKTOR | US$0,0000001184 | -1,12% | -5,30% | US$46.327 | US$28,39 | 391.306.102.445 VEKTOR |
| 2267 |  Goose Finance EGG | US$0,02636 | -0,12% | 1,02% | US$46.265 | US$15.264,59 | 1.755.130 EGG |
| 2268 |  Dogeswap DOGES | US$2,29 | -1,39% | -3,33% | US$45.865 | - | 20.000 DOGES |
| 2269 |  Bitcoin Confidential BC | US$0,000006188 | -45,40% | -51,18% | US$45.579 | - | 7.365.901.523 BC |
| 2270 |  AMATEN AMA | US$0,006011 | 0,01% | 0,00% | US$45.510 | - | 7.571.323 AMA |
| 2271 |  Rimbit RBT | US$0,0002294 | -1,40% | -3,31% | US$45.324 | - | 197.581.050 RBT |
| 2272 |  keyTango TANGO | US$0,004546 | -16,78% | -17,78% | US$45.076 | US$1.817,71 | 9.915.029 TANGO |
| 2273 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,00% | US$45.057 | US$211,77 | 3.172.646.034 PHT |
| 2274 |  Maecenas ART | US$0,0006463 | -1,54% | 3,34% | US$44.519 | - | 68.879.107 ART |
| 2275 |  HeroesTD HTD | US$0,0009904 | -1,46% | -5,49% | US$44.106 | US$109,94 | 44.531.019 HTD |
| 2276 |  Mind Music MND | US$0,000000000089 | 3,49% | 1,14% | US$44.379 | US$4.822,12 | 498.189.654.056.301 MND |
| 2277 |  EtherGem EGEM | US$0,002259 | -17,69% | -3,19% | US$44.021 | US$705,90 | 19.483.114 EGEM |
| 2278 |  Yellow Road ROAD | US$0,01430 | -4,60% | 9,45% | US$43.381 | US$689,67 | 3.033.587 ROAD |
| 2279 |  pEOS PEOS | US$0,00005202 | -2,60% | 0,56% | US$43.093 | - | 828.353.669 PEOS |
| 2280 |  Phoenix Token PHX | US$0,001304 | -0,08% | -0,08% | US$42.967 | US$23.184,19 | 32.959.585 PHX |
| 2281 |  Eroscoin ERO | US$0,0002294 | -1,40% | -3,31% | US$42.838 | - | 186.744.000 ERO |
| 2282 |  Beacon BECN | US$0,02392 | 131,09% | 145,03% | US$42.599 | US$415,47 | 1.780.595 BECN |
| 2283 |  Vivid Coin VIVID | US$0,005528 | -1,40% | -3,31% | US$42.555 | - | 7.697.539 VIVID |
| 2284 |  NFX Coin NFXC | US$0,0004588 | 97,21% | -3,31% | US$42.211 | US$0,03000 | 92.006.000 NFXC |
| 2285 |  Block-Logic BLTG | US$0,001835 | -1,40% | -3,31% | US$42.024 | - | 22.899.329 BLTG |
| 2286 |  SolanaSail Governance Token GSAIL | US$0,01130 | 2,73% | 56,95% | US$41.815 | US$39,03 | 3.700.000 GSAIL |
| 2287 |  SteepCoin STEEP | US$0,0002294 | -1,40% | -3,31% | US$41.636 | - | 181.505.253 STEEP |
| 2288 |  Koi Network KOI | US$0,002312 | -0,81% | 0,57% | US$41.621 | US$434.932 | 18.000.000 KOI |
| 2289 |  Scholarship Coin SCHO | US$0,003000 | 0,00% | 200,01% | US$41.498 | - | 13.831.050 SCHO |
| 2290 |  ADAMANT Messenger ADM | US$0,0004588 | -1,40% | -3,31% | US$41.359 | - | 90.148.938 ADM |
| 2291 |  Elysian ELY | US$0,0004214 | -1,36% | -2,28% | US$41.284 | - | 97.966.210 ELY |
| 2292 |  Ritocoin RITO | US$0,00002294 | -1,40% | -3,31% | US$40.670 | US$2,89 | 1.772.940.095 RITO |
| 2293 |  PlatinumBAR XPTX | US$0,01881 | -25,82% | -31,65% | US$40.633 | US$31,13 | 2.160.126 XPTX |
| 2294 |  Playermon PYM | US$0,001510 | 0,81% | -4,55% | US$40.414 | US$76.099,98 | 26.756.815 PYM |
| 2295 |  Scrypta LYRA | US$0,001606 | -1,40% | -3,31% | US$39.628 | - | 24.678.599 LYRA |
| 2296 |  2local 2LC | US$0,000003038 | -0,78% | 22,29% | US$39.476 | - | 12.995.194.272 2LC |
| 2297 |  ATBCoin ATB | US$0,0009176 | -1,40% | -3,31% | US$38.573 | - | 42.038.227 ATB |
| 2298 |  Beetlecoin BEET | US$0,0001312 | 60,80% | -8,41% | US$38.046 | - | 289.976.276 BEET |
| 2299 |  Centric Swap CNS | US$0,000005170 | 4,84% | -5,06% | US$37.964 | US$186.603 | 7.342.691.560 CNS |
| 2300 |  ClassicDoge XDOGE | US$0,000002486 | -1,08% | -4,57% | US$37.722 | US$11.141,45 | 15.170.955.963 XDOGE |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.