Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BLOC.MONEY BLOC | US$0,0004588 | -1,40% | -3,31% | US$9.960 | US$3,14 | 21.709.183 BLOC |
| 2452 |  Gaj Finance GAJ | US$0,005141 | 2,01% | 2,16% | US$9.981 | US$33,76 | 1.941.413 GAJ |
| 2453 |  Dogs Of Elon DOE | US$0,00005524 | 6,41% | -15,28% | US$10.612 | US$45,59 | 192.111.677 DOE |
| 2454 |  TRAXIA TM2 | US$0,00002953 | -1,54% | 3,34% | US$9.695 | - | 328.320.714 TM2 |
| 2455 |  Kalata KALA | US$0,0002728 | 16,21% | 34,82% | US$9.547 | US$1.752,98 | 35.000.000 KALA |
| 2456 |  Bitcoin Classic BXC | US$0,01583 | 0,05% | -1,88% | US$9.499 | - | 600.147 BXC |
| 2457 |  Luna Rush LUS | US$0,002101 | 1,53% | -3,25% | US$9.559 | US$68.053,99 | 4.550.147 LUS |
| 2458 |  NeoWorld Cash NASH | US$0,0000004001 | 0,01% | 0,00% | US$9.485 | - | 23.709.948.546 NASH |
| 2459 |  StarterCoin STAC | US$0,00002732 | -3,04% | 9,62% | US$9.343 | US$5,18 | 342.007.189 STAC |
| 2460 |  BSClaunch BSL | US$0,004772 | -5,24% | -6,75% | US$9.320 | US$493,91 | 1.953.140 BSL |
| 2461 |  Quantis Network QUAN | US$0,0002294 | -1,40% | -3,31% | US$9.125 | - | 39.779.347 QUAN |
| 2462 |  Datacoin DTC | US$0,0002294 | -1,40% | -3,31% | US$9.110 | - | 39.712.849 DTC |
| 2463 |  Twinci TWIN | US$0,04521 | -4,75% | 4,70% | US$9.041 | US$0,4200 | 200.000 TWIN |
| 2464 |  LCMS LCMS | US$0,0006001 | 0,01% | -25,00% | US$8.955 | - | 14.922.868 LCMS |
| 2465 |  Bitcoin 21 XBTC21 | US$0,01124 | -1,40% | -3,31% | US$8.915 | - | 793.108 XBTC21 |
| 2466 |  SafeInsure SINS | US$0,0003670 | -93,69% | -14,05% | US$8.796 | - | 23.966.157 SINS |
| 2467 |  GenesisX XGS | US$0,0006882 | -1,40% | 45,04% | US$8.754 | - | 12.720.679 XGS |
| 2468 |  ParkByte PKB | US$0,001835 | -1,40% | -3,31% | US$8.743 | - | 4.764.026 PKB |
| 2469 |  ModiHost AIM | US$0,006896 | -1,40% | -3,31% | US$8.597 | - | 1.246.664 AIM |
| 2470 |  Qrkita Token QRT | US$0,0000001319 | -11,37% | -62,86% | US$8.545 | US$18,70 | 64.780.008.837 QRT |
| 2471 |  Ccore CCO | US$0,005002 | -42,91% | -33,34% | US$8.503 | US$31,87 | 1.699.999 CCO |
| 2472 |  Californium CF | US$0,003441 | -1,40% | 3,60% | US$8.420 | - | 2.446.961 CF |
| 2473 |  Landbox LAND | US$0,0001100 | -13,38% | -63,33% | US$8.403 | US$124,27 | 76.385.230 LAND |
| 2474 |  Reward Hunters Token RHT | US$0,00001052 | -11,58% | -65,12% | US$8.416 | US$24,76 | 800.000.000 RHT |
| 2475 |  Dollarcoin DLC | US$0,0009176 | -1,40% | -3,31% | US$8.356 | - | 9.106.714 DLC |
| 2476 |  CrevaCoin CREVA | US$0,0002294 | -1,40% | -3,31% | US$8.348 | - | 36.390.750 CREVA |
| 2477 |  EchoLink EKO | US$0,00001651 | -1,27% | -64,84% | US$8.254 | - | 500.000.000 EKO |
| 2478 |  HyperAlloy ALLOY | US$0,002363 | 10,77% | 21,46% | US$8.159 | US$4,93 | 3.453.286 ALLOY |
| 2479 |  SF Capital SFCP | US$0,00008042 | 10,38% | 176,88% | US$8.042 | US$52,80 | 99.999.500 SFCP |
| 2480 |  ZINC ZINC | US$0,001432 | -3,04% | 9,62% | US$7.995 | US$53,70 | 5.583.588 ZINC |
| 2481 |  FUZE Token FUZE | US$10,39 | -12,86% | 17,50% | US$7.784 | US$28.572,75 | 749 FUZE |
| 2482 |  Bitcoin Incognito XBI | US$0,0005964 | -5,05% | -6,89% | US$7.772 | US$81,90 | 13.031.736 XBI |
| 2483 |  Bonpay BON | US$0,0006882 | -1,40% | -3,31% | US$7.770 | - | 11.290.301 BON |
| 2484 |  SpreadCoin SPR | US$0,0006882 | -1,40% | -3,31% | US$7.680 | - | 11.159.260 SPR |
| 2485 |  KUN KUN | US$3,80 | 1,88% | 3,55% | US$7.601 | US$451,84 | 2.000 KUN |
| 2486 |  DragonVein DVC | US$0,00001250 | 0,54% | -2,34% | US$7.564 | US$313,54 | 605.026.614 DVC |
| 2487 |  SongCoin SONG | US$0,0002294 | -1,40% | -3,31% | US$7.470 | - | 32.565.300 SONG |
| 2488 |  SCRIV NETWORK SCRIV | US$0,0002982 | -1,40% | -3,31% | US$7.379 | US$4,02 | 24.744.362 SCRIV |
| 2489 |  PAYCENT PYN | US$0,00008530 | -1,54% | 3,34% | US$7.277 | - | 85.310.628 PYN |
| 2490 |  Carebit CARE | US$0,00004588 | -1,40% | -3,31% | US$7.242 | - | 157.853.770 CARE |
| 2491 |  Cabbage CAB | US$0,0006882 | -1,40% | -3,31% | US$7.226 | - | 10.499.996 CAB |
| 2492 |  Ignition IC | US$0,004634 | -1,40% | -3,31% | US$7.225 | - | 1.559.202 IC |
| 2493 |  iBTC IBTC | US$0,0001395 | -1,37% | -2,64% | US$6.972 | - | 49.993.999 IBTC |
| 2494 |  JavaScript Token JS | US$0,0008717 | -1,40% | -3,31% | US$6.967 | - | 7.991.996 JS |
| 2495 |  Litecred LTCR | US$0,0002294 | -1,40% | -3,31% | US$6.934 | - | 30.227.750 LTCR |
| 2496 |  Streamit Coin STREAM | US$0,0004588 | -1,40% | -3,31% | US$6.207 | - | 13.529.414 STREAM |
| 2497 |  Quebecoin QBC | US$0,0009176 | -1,40% | -3,31% | US$6.151 | - | 6.703.138 QBC |
| 2498 |  Kwikswap Protocol KWIK | US$0,0006376 | -1,32% | 0,51% | US$6.056 | - | 9.497.188 KWIK |
| 2499 |  OptionRoom ROOM | US$0,0004768 | -15,64% | 1,10% | US$5.957 | US$24.676,21 | 12.493.373 ROOM |
| 2500 |  Acoin ACOIN | US$0,004817 | -1,40% | -3,31% | US$5.877 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.