Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GoCryptoMe GCME | US$0,005936 | -2,25% | -15,44% | - | US$3.673.862 | - |
| 2652 |  Doubloon DBL | US$0,09586 | 70,97% | 65,42% | - | US$3.650.736 | - |
| 2653 |  Angola AGLA | US$0,2879 | 2,78% | 193,74% | - | US$3.638.456 | - |
| 2654 |  Memeverse MEME | US$0,003305 | -46,51% | -15,89% | - | US$3.882.772 | - |
| 2655 |  GM Wagmi GM | US$0,00001090 | -1,79% | 127,06% | - | US$3.559.217 | - |
| 2656 |  Rollbit Coin RLB | US$0,04038 | 26,57% | 15,70% | - | US$3.520.567 | - |
| 2657 |  Sportium SPRT | US$0,02263 | 18,20% | -15,13% | - | US$3.483.680 | - |
| 2658 |  Rocket Pool ETH RETH | US$1.767,81 | -1,31% | 0,80% | - | US$3.366.244 | - |
| 2659 |  CPCoin CPC | US$0,2840 | -2,36% | 32,99% | - | US$3.412.388 | - |
| 2660 |  QUINT QUINT | US$1,41 | -2,31% | -7,81% | - | US$3.360.789 | - |
| 2661 |  MinePlex PLEX | US$0,1972 | 1,52% | -12,18% | - | US$3.275.911 | - |
| 2662 |  USD Coin Bridged USDCE | US$0,9992 | -0,12% | -0,13% | - | US$3.296.960 | - |
| 2663 |  NFTNetwork NFTN | US$0,002077 | 22,20% | -48,08% | - | US$3.371.888 | - |
| 2664 |  Filda FILDA | US$0,003244 | -4,25% | -6,95% | - | US$2.991.626 | - |
| 2665 |  Euler EUL | US$8,08 | 14,04% | 29,22% | - | US$2.918.286 | - |
| 2666 |  Gearbox Protocol GEAR | US$0,01995 | -9,85% | 44,55% | - | US$2.903.760 | - |
| 2667 |  Aleph Zero AZERO | US$1,36 | -4,89% | 4,35% | - | US$2.895.033 | - |
| 2668 |  Wrapped CRO WCRO | US$0,08356 | 1,00% | 4,26% | - | US$2.828.925 | - |
| 2669 |  P2P Solutions foundation P2PS | US$73,46 | -1,27% | 0,32% | - | US$2.741.751 | - |
| 2670 |  Alvey Chain WALV | US$0,05801 | 15,75% | -12,48% | - | US$2.744.906 | - |
| 2671 |  Bobcoin BOBC | US$0,5495 | -3,67% | -8,48% | - | US$2.645.987 | - |
| 2672 |  Dopex DPX | US$380,94 | -6,62% | 17,23% | - | US$2.595.825 | - |
| 2673 |  Ludena Protocol LDN | US$0,06588 | -0,30% | 4,87% | - | US$2.407.924 | - |
| 2674 |  Pkoin PKOIN | US$0,3767 | 1,32% | 10,84% | - | US$2.657.407 | - |
| 2675 |  Unizen ZCX | US$0,1441 | -1,54% | 54,80% | - | US$2.722.178 | - |
| 2676 |  Superpower Squad SQUAD | US$0,04547 | 0,41% | -17,71% | - | US$2.630.563 | - |
| 2677 |  MAI MIMATIC | US$0,9905 | -0,14% | -0,06% | - | US$2.585.711 | - |
| 2678 |  Manifold Finance FOLD | US$29,13 | -19,10% | -3,91% | - | US$2.552.557 | - |
| 2679 |  PicaArtMoney PICA | US$0,006447 | 7,72% | 10,23% | - | US$2.519.943 | - |
| 2680 |  Future AI FUTURE-AI | US$0,01996 | -1,39% | 52,98% | - | US$2.511.017 | - |
| 2681 |  The Debt Box DEBT | US$23,37 | -2,93% | -3,66% | - | US$2.502.473 | - |
| 2682 |  Katana Inu KATA | US$0,001022 | -5,54% | -9,35% | - | US$2.481.631 | - |
| 2683 |  Franklin FLY | US$0,001749 | -8,24% | 19,09% | - | US$2.486.652 | - |
| 2684 |  Image Generation AI IMGNAI | US$0,02093 | -27,81% | -40,63% | - | US$2.497.461 | - |
| 2685 |  Hive Dollar HBD | US$1,04 | -2,01% | 2,29% | - | US$2.477.658 | - |
| 2686 |  Sienna SIENNA | US$0,4868 | 0,17% | -1,54% | - | US$2.421.001 | - |
| 2687 |  hiRENGA HIRENGA | US$0,02288 | 0,00% | 0,00% | - | US$2.382.914 | - |
| 2688 |  Dopex Rebate Token RDPX | US$51,56 | -9,86% | 8,49% | - | US$2.317.395 | - |
| 2689 |  Digital Financial Exchange DIFX | US$0,2557 | -0,02% | 5,59% | - | US$2.359.739 | - |
| 2690 |  Realm REALM | US$0,01898 | 54,06% | 53,32% | - | US$2.214.767 | - |
| 2691 |  Milo Inu MILO | US$0,00000002285 | -12,93% | 62,55% | - | US$2.247.647 | - |
| 2692 |  Compound USDT CUSDT | US$0,02213 | 8,09% | 0,05% | - | US$2.240.902 | - |
| 2693 |  LYO Credit LYO | US$0,8156 | -0,36% | -2,44% | - | US$2.213.359 | - |
| 2694 |  PLC Ultima PLCU | US$17.400,90 | 2,85% | -5,93% | - | US$2.212.320 | - |
| 2695 |  Goat Gang GGT | US$8,12 | 0,71% | -11,92% | - | US$2.197.326 | - |
| 2696 |  BIT GAME VERSE TOKEN BGVT | US$0,0001723 | -1,30% | -4,72% | - | US$2.183.138 | - |
| 2697 |  Blockchain Bets BCB | US$0,01256 | -2,77% | -31,61% | - | US$2.160.860 | - |
| 2698 |  WhiteBIT Token WBT | US$3,32 | -0,54% | 0,15% | - | US$2.132.198 | - |
| 2699 |  Convex CRV CVXCRV | US$0,9554 | 3,99% | -1,76% | - | US$2.096.953 | - |
| 2700 |  WeBuy WE | US$7,20 | -1,19% | -3,96% | - | US$2.071.546 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.