Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PREMA PRMX | US$0,004330 | -4,50% | 6,31% | - | US$1.376.134 | - |
| 2752 |  PlutusDAO PLS | US$0,6326 | -17,97% | 27,23% | - | US$1.369.597 | - |
| 2753 |  Ziktalk ZIK | US$0,004989 | -0,45% | 7,62% | - | US$1.358.943 | - |
| 2754 |  USDP Stablecoin USDP | US$0,9797 | -0,27% | -1,21% | - | US$1.353.275 | - |
| 2755 |  Maya Preferred MAYP | US$510.781 | -1,34% | 4,70% | - | US$1.347.890 | - |
| 2756 |  Cryptegrity DAO ESCROW | US$0,006034 | -4,17% | -15,89% | - | US$1.376.037 | - |
| 2757 |  GAMI World GAMI | US$0,7454 | 0,09% | 9,79% | - | US$1.323.707 | - |
| 2758 |  Race Kingdom ATOZ | US$0,1939 | -1,76% | -3,94% | - | US$1.330.298 | - |
| 2759 |  hiENS3 hiENS3 | US$0,2342 | -21,94% | -55,21% | - | US$1.306.706 | - |
| 2760 |  Aura Finance AURA | US$2,85 | 1,26% | 1,83% | - | US$1.296.147 | - |
| 2761 |  Tari World TARI | US$4,30 | 3,14% | -12,86% | - | US$1.271.308 | - |
| 2762 |  CanaryX CNYX | US$0,001625 | 2,55% | 14,76% | - | US$1.253.367 | - |
| 2763 |  tomiNet TOMI | US$1,46 | -0,96% | -20,83% | - | US$1.223.004 | - |
| 2764 |  Arenum ARNM | US$0,04399 | -25,31% | 66,61% | - | US$1.159.820 | - |
| 2765 |  CELEBPLUS CELEB | US$0,004839 | -3,40% | -1,60% | - | US$1.213.991 | - |
| 2766 |  LunaGens LUNG | US$0,001352 | -0,48% | 5,79% | - | US$1.228.514 | - |
| 2767 |  ZILLION AAKAR XO ZILLIONXO | US$0,6808 | 1,61% | 11,73% | - | US$1.238.370 | - |
| 2768 |  MMPRO Token MMPRO | US$0,1285 | -12,50% | 10,36% | - | US$1.179.362 | - |
| 2769 |  Element.Black ELT | US$0,001325 | -0,70% | 1,68% | - | US$1.178.703 | - |
| 2770 |  Evmos EVMOS | US$0,4358 | -4,04% | -6,12% | - | US$1.186.384 | - |
| 2771 |  Terra Classic USD (Wormhole) USTC | US$0,02888 | -8,24% | 19,25% | - | US$1.168.097 | - |
| 2772 |  Okratech Token ORT | US$0,01830 | -14,86% | 0,52% | - | US$1.160.751 | - |
| 2773 |  STEMX STEMX | US$0,009743 | -0,63% | 3,37% | - | US$1.205.570 | - |
| 2774 |  Wasder WAS | US$0,02748 | 16,49% | 25,91% | - | US$1.135.656 | - |
| 2775 |  Tether EURt EURT | US$1,07 | -0,20% | -2,56% | - | US$1.135.333 | - |
| 2776 |  Brazilian Digital Token BRZ | US$0,1924 | -17,29% | -3,00% | - | US$1.139.017 | - |
| 2777 |  DRC Mobility DRC | US$0,002538 | 1,81% | 6,73% | - | US$1.129.302 | - |
| 2778 |  MarsDAO MDAO | US$0,5053 | -0,70% | 95,42% | - | US$1.120.816 | - |
| 2779 |  hiPUNKS hiPUNKS | US$0,3434 | 36,66% | 70,28% | - | US$1.152.997 | - |
| 2780 |  Stablz STABLZ | US$0,3180 | 5,63% | 0,00% | - | US$1.117.208 | - |
| 2781 |  Dotori DTR | US$1,01 | -0,01% | 1,50% | - | US$1.113.968 | - |
| 2782 |  xDAI xDAI | US$0,9962 | -0,67% | -0,23% | - | US$1.104.192 | - |
| 2783 |  Pocket Network POKT | US$0,06385 | 6,45% | 8,16% | - | US$1.116.670 | - |
| 2784 |  MContent MCONTENT | US$0,000000001244 | -0,79% | 1,54% | - | US$1.088.792 | - |
| 2785 |  Akita Inu AKITA | US$0,0000002274 | -5,25% | 8,11% | - | US$1.090.265 | - |
| 2786 |  Absolute Sync AST | US$47,58 | -1,36% | 12,02% | - | US$1.066.680 | - |
| 2787 |  JizzRocket JIZZ | US$0,00006708 | 20,72% | 0,00% | - | US$1.046.297 | - |
| 2788 |  Kyrrex KRRX | US$0,1900 | -1,36% | -17,04% | - | US$1.058.423 | - |
| 2789 |  Zamio ZAM | US$0,004289 | 18,23% | 19,29% | - | US$1.069.771 | - |
| 2790 |  Polkacity POLC | US$0,03528 | -2,62% | 36,19% | - | US$1.056.058 | - |
| 2791 |  Opyn Squeeth OSQTH | US$101,04 | -3,55% | 0,38% | - | US$1.062.654 | - |
| 2792 |  hiBAYC hiBAYC | US$0,8351 | -5,23% | 54,59% | - | US$1.093.641 | - |
| 2793 |  Arabic ABIC | US$0,005738 | -4,30% | -4,31% | - | US$1.035.954 | - |
| 2794 |  CryptoAI CAI | US$0,07316 | -10,46% | 177,40% | - | US$1.024.411 | - |
| 2795 |  Wrapped Near WNEAR | US$2,19 | 2,30% | 7,78% | - | US$954.003 | - |
| 2796 |  ALTAVA TAVA | US$0,2127 | -0,43% | -2,21% | - | US$1.013.954 | - |
| 2797 |  HyperChainX HYPER | US$0,003510 | -14,66% | -26,23% | - | US$1.009.575 | - |
| 2798 |  Comtech Gold CGO | US$60,46 | 0,07% | -2,41% | - | US$1.001.407 | - |
| 2799 |  Wrapped XDAI wxDai | US$0,9962 | -0,67% | -0,23% | - | US$995.764 | - |
| 2800 |  Galaxy Villains GVC | US$0,001917 | 1,02% | -25,16% | - | US$994.786 | - |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.