Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ULTRON ULX | US$0,07456 | -0,63% | -8,74% | - | US$533.911 | - |
| 2952 |  JUNO JUNO | US$1,46 | 0,48% | -9,76% | - | US$534.644 | - |
| 2953 |  Conic Finance CNC | US$10,30 | -7,92% | 44,49% | - | US$531.835 | - |
| 2954 |  The Doge NFT DOG | US$0,001012 | -0,44% | 2,01% | - | US$530.247 | - |
| 2955 |  USDH USDH | US$0,9984 | -0,13% | 0,00% | - | US$605.001 | - |
| 2956 |  MangoMan Intelligent MMIT | US$0,00000005012 | 12,42% | 25,45% | - | US$544.140 | - |
| 2957 |  FaceDAO FACEDAO | US$0,00000008208 | -18,13% | -24,59% | - | US$531.916 | - |
| 2958 |  DOGGO DOGGO | US$0,00000001060 | -19,76% | -57,32% | - | US$525.423 | - |
| 2959 |  Sketch Coin SKET | US$0,004669 | 0,61% | -12,00% | - | US$530.463 | - |
| 2960 |  Sonne Finance SONNE | US$0,08620 | 1,08% | 18,01% | - | US$525.331 | - |
| 2961 |  Moss Carbon Credit MCO2 | US$1,94 | -4,45% | -9,04% | - | US$529.865 | - |
| 2962 |  Bubblefong BBF | US$0,3797 | -3,60% | -9,84% | - | US$521.738 | - |
| 2963 |  Peoplez LEZ | US$0,06565 | -1,91% | -2,24% | - | US$545.579 | - |
| 2964 |  BNBDOWN BNBDOWN | US$0,01220 | 4,10% | -9,83% | - | US$511.582 | - |
| 2965 |  Timeless LIT | US$0,05325 | -7,50% | -15,81% | - | US$513.027 | - |
| 2966 |  QUARTZ QUARTZ | US$0,5593 | 9,54% | 58,06% | - | US$512.920 | - |
| 2967 |  YUSD Stablecoin YUSD | US$1,00 | -0,11% | -0,12% | - | US$512.742 | - |
| 2968 |  Shido SHIDO | US$0,0001048 | -4,69% | -34,75% | - | US$512.838 | - |
| 2969 |  BMAX BMAX | US$0,2132 | 10,01% | -2,07% | - | US$508.772 | - |
| 2970 |  MOBLAND SYNR | US$0,007225 | -7,61% | -2,46% | - | US$508.774 | - |
| 2971 |  Bombcrypto BCOIN | US$0,006586 | -0,33% | 1,28% | - | US$508.374 | - |
| 2972 |  IX Token IXT | US$0,7307 | 0,78% | -6,94% | - | US$506.094 | - |
| 2973 |  Silo Finance SILO | US$0,05909 | -15,25% | -4,37% | - | US$503.605 | - |
| 2974 |  Not Financial Advice NFAI | US$0,1026 | -25,11% | 38,01% | - | US$503.161 | - |
| 2975 |  STA STA | US$1,95 | -0,43% | 2,15% | - | US$508.425 | - |
| 2976 |  DBX DBX | US$0,0001935 | 0,80% | 4,55% | - | US$501.162 | - |
| 2977 |  Qitmeer Network MEER | US$0,7001 | -4,71% | -12,58% | - | US$499.316 | - |
| 2978 |  Oceanland OLAND | US$0,006021 | -3,56% | -12,27% | - | US$498.621 | - |
| 2979 |  Wrapped Moonriver WMOVR | US$9,61 | 1,91% | 11,97% | - | US$494.412 | - |
| 2980 |  Land Of Conquest SLG | US$0,01138 | 2,20% | 0,28% | - | US$496.866 | - |
| 2981 |  The Protocol THE | US$0,002373 | 4,20% | -11,53% | - | US$493.472 | - |
| 2982 |  Brise Paradise PRDS | US$0,0003517 | 0,02% | -24,53% | - | US$487.753 | - |
| 2983 |  ritestream RITE | US$0,001554 | 2,33% | -8,18% | - | US$487.020 | - |
| 2984 |  Chibi Dinos HOOP | US$0,004227 | -2,68% | 30,56% | - | US$482.592 | - |
| 2985 |  Sanshu Inu SANSHU | US$0,000000000041 | -5,44% | 10,12% | - | US$475.753 | - |
| 2986 |  Savanna SVN | US$0,01122 | 14,88% | 64,62% | - | US$474.698 | - |
| 2987 |  Zombie Inu(New) ZINU | US$0,003308 | -3,73% | -5,22% | - | US$474.687 | - |
| 2988 |  PolyDoge POLYDOGE | US$0,000000007816 | -11,21% | 62,97% | - | US$477.307 | - |
| 2989 |  ASYAGRO ASY | US$0,03191 | -0,40% | -4,51% | - | US$465.538 | - |
| 2990 |  TAI TAI | US$0,2151 | 3,31% | 19,33% | - | US$467.088 | - |
| 2991 |  ESPL ARENA ARENA | US$0,03125 | -7,97% | -19,95% | - | US$469.805 | - |
| 2992 |  HanChain HAN | US$7,18 | -1,03% | 1,11% | - | US$469.874 | - |
| 2993 |  Medal of Honour MOH | US$0,3622 | -4,18% | 19,53% | - | US$469.311 | - |
| 2994 |  hiCLONEX hiCLONEX | US$0,008988 | -13,57% | -13,99% | - | US$458.751 | - |
| 2995 |  Wrapped Huobi Token WHT | US$5,26 | -5,06% | 1,66% | - | US$464.543 | - |
| 2996 |  Voxto Amplify VXT | US$0,02238 | 0,18% | -1,51% | - | US$464.109 | - |
| 2997 |  Bitpaid Token BTP | US$0,6501 | -32,59% | -59,42% | - | US$462.943 | - |
| 2998 |  TopChain TOPC | US$0,0005861 | -4,32% | 25,76% | - | US$463.961 | - |
| 2999 |  Pando PANDO | US$0,01724 | 23,55% | 26,61% | - | US$451.783 | - |
| 3000 |  Lingose LING | US$0,005128 | -7,51% | 35,31% | - | US$460.383 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.