Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Egg N Partners EGGT | US$0,6833 | 1,18% | -0,38% | - | US$380.069 | - |
| 3052 |  Nemesis DAO NMS | US$7,12 | -0,50% | 0,40% | - | US$379.946 | - |
| 3053 |  DefiDollar DUSD | US$0,9088 | -7,12% | -10,04% | - | US$380.114 | - |
| 3054 |  DataHighway DHX | US$2,62 | 1,39% | 10,13% | - | US$378.918 | - |
| 3055 |  TopManager TMT | US$0,2789 | 1,64% | -0,73% | - | US$377.364 | - |
| 3056 |  BRN Metaverse BRN | US$0,1517 | -5,01% | -9,24% | - | US$377.137 | - |
| 3057 |  Meta Game City MECI | US$1,25 | 1,97% | 2,75% | - | US$379.021 | - |
| 3058 |  CCX CCXX | US$17,93 | 0,03% | -0,01% | - | US$373.227 | - |
| 3059 |  Polylastic POLX | US$0,00007003 | 11,49% | 36,77% | - | US$363.789 | - |
| 3060 |  Metanept NEPT | US$0,0001140 | 0,01% | -14,92% | - | US$364.173 | - |
| 3061 |  Shina Inu SHI | US$0,000002000 | -2,42% | -30,15% | - | US$366.697 | - |
| 3062 |  cheqd CHEQ | US$0,04532 | 18,95% | 46,53% | - | US$368.332 | - |
| 3063 |  Best Fintech Investment Coin BFIC | US$17,04 | 3,19% | -7,12% | - | US$365.093 | - |
| 3064 |  BlueBenx BENX | US$0,02929 | 2,63% | 15,85% | - | US$363.963 | - |
| 3065 |  AGAME AG | US$0,02513 | 2,17% | 36,51% | - | US$361.803 | - |
| 3066 |  IGUP (IguVerse) IGUP | US$0,01703 | -0,22% | -3,38% | - | US$349.318 | - |
| 3067 |  Lucky Coin LKC | US$0,00000003348 | 3,00% | -6,60% | - | US$354.997 | - |
| 3068 |  Paypolitan Token EPAN | US$0,01064 | -2,49% | 2,15% | - | US$351.543 | - |
| 3069 |  TOR TOR | US$0,9982 | -0,25% | -0,10% | - | US$364.612 | - |
| 3070 |  Wrapped Conflux WCFX | US$0,06476 | -7,67% | 0,00% | - | US$350.150 | - |
| 3071 |  OmniaVerse OMNIA | US$0,001693 | -7,69% | -52,30% | - | US$350.335 | - |
| 3072 |  Redlight Chain REDLC | US$0,7192 | 7,91% | -25,88% | - | US$348.409 | - |
| 3073 |  SaitaRealty SRLTY | US$0,001326 | -10,65% | 26,03% | - | US$349.983 | - |
| 3074 |  CryptoMines ETERNAL | US$0,2019 | -2,38% | -3,66% | - | US$350.269 | - |
| 3075 |  BFG Token BFG | US$0,01540 | 2,41% | 5,05% | - | US$324.194 | - |
| 3076 |  Digimon Rabbit DRB | US$0,000000000015 | 15,97% | 37,83% | - | US$350.375 | - |
| 3077 |  DMD DMD | US$7,02 | 1,69% | 19,15% | - | US$344.868 | - |
| 3078 |  Human HMT | US$0,09078 | -7,20% | 60,23% | - | US$352.289 | - |
| 3079 |  Piggy Finance PIGGY | US$0,0004101 | 0,50% | 55,90% | - | US$345.731 | - |
| 3080 |  hiFLUF hiFLUF | US$0,004701 | -9,68% | -15,40% | - | US$349.869 | - |
| 3081 |  xSPECTAR XSPECTAR | US$0,03675 | -4,39% | -1,06% | - | US$341.648 | - |
| 3082 |  UpOnly UPO | US$0,01619 | -13,83% | 4,73% | - | US$342.017 | - |
| 3083 |  PLC Ultima Classic PLCU | US$305,99 | 2,78% | -24,67% | - | US$340.804 | - |
| 3084 |  hiAZUKI hiAZUKI | US$0,02543 | -5,84% | -32,78% | - | US$343.912 | - |
| 3085 |  hiMAYC hiMAYC | US$0,08719 | -2,48% | 0,82% | - | US$345.860 | - |
| 3086 |  CNHC CNHC | US$0,1471 | -0,64% | -1,24% | - | US$336.306 | - |
| 3087 |  KlimaDAO KLIMA | US$2,43 | 10,95% | 39,23% | - | US$331.498 | - |
| 3088 |  BankSocial BSL | US$0,0002473 | -7,59% | 7,02% | - | US$331.313 | - |
| 3089 |  Governance OHM GOHM | US$2.659,31 | -1,25% | -1,18% | - | US$330.562 | - |
| 3090 |  CyberDragon Gold GOLD | US$0,01434 | 16,59% | 23,43% | - | US$283.018 | - |
| 3091 |  Onigiri Neko ONIGI | US$0,03705 | 18,19% | 72,73% | - | US$327.418 | - |
| 3092 |  Dash 2 Trade D2T | US$0,01228 | -5,38% | -6,78% | - | US$326.282 | - |
| 3093 |  hiPENGUINS hiPENGUINS | US$0,01026 | -3,29% | -6,30% | - | US$324.578 | - |
| 3094 |  Enjinstarter EJS | US$0,003813 | 1,57% | 70,04% | - | US$318.805 | - |
| 3095 |  ViCA Token VICA | US$0,01710 | -2,82% | 36,62% | - | US$325.979 | - |
| 3096 |  hiODBS hiODBS | US$0,008305 | 6,03% | -3,72% | - | US$323.401 | - |
| 3097 |  Biblecoin BIBL | US$1,68 | 0,61% | 1,33% | - | US$322.049 | - |
| 3098 |  Viva Classic (new) VIVA | US$0,000001588 | -0,59% | 9,41% | - | US$329.510 | - |
| 3099 |  Cypherium CPH | US$0,05902 | 1,26% | 49,69% | - | US$321.486 | - |
| 3100 |  Fame MMA FAME | US$0,003112 | -1,61% | 15,57% | - | US$320.377 | - |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.