Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DefiDollar DAO DFD | US$0,008767 | -0,75% | -1,64% | - | US$608.092 | - |
| 2902 |  Intelly INTL | US$0,4390 | -1,23% | 3,62% | - | US$604.508 | - |
| 2903 |  TOM Finance TOM | US$32,22 | -3,31% | 1,93% | - | US$598.451 | - |
| 2904 |  Unique Network UNQ | US$0,007446 | -4,58% | 16,88% | - | US$594.718 | - |
| 2905 |  ISLAMICOIN ISLAMI | US$0,0004723 | -1,54% | -6,46% | - | US$603.907 | - |
| 2906 |  hiMFERS hiMFERS | US$0,002735 | -4,06% | -22,30% | - | US$593.987 | - |
| 2907 |  hiMOONBIRDS HIMOONBIRDS | US$0,02953 | -1,66% | 39,30% | - | US$583.130 | - |
| 2908 |  FEG Token FEG | US$0,000000000926 | -1,33% | 9,51% | - | US$590.399 | - |
| 2909 |  ETHUP ETHUP | US$4,68 | -2,61% | 0,69% | - | US$591.244 | - |
| 2910 |  OpenBlox OBX | US$0,002922 | 0,79% | -20,75% | - | US$589.721 | - |
| 2911 |  Umee UMEE | US$0,01023 | 0,53% | 16,19% | - | US$605.875 | - |
| 2912 |  Netvrk NTVRK | US$0,2286 | 10,27% | 2,08% | - | US$584.183 | - |
| 2913 |  BIU COIN BIU | US$0,0003970 | -42,80% | 0,00% | - | US$584.361 | - |
| 2914 |  hiOD hiOD | US$0,005591 | 2,71% | 43,15% | - | US$572.964 | - |
| 2915 |  Avalaunch XAVA | US$0,5869 | -4,88% | 7,20% | - | US$574.051 | - |
| 2916 |  Kollect KOL | US$0,003388 | -15,59% | 63,54% | - | US$579.494 | - |
| 2917 |  Parex PRX | US$0,1645 | -2,66% | -18,65% | - | US$587.313 | - |
| 2918 |  Zyro ZYRO | US$0,006414 | 11,60% | 66,01% | - | US$563.520 | - |
| 2919 |  AI DogeMini AIDOGEMINI | US$0,0000007875 | 0,00% | 0,00% | - | US$556.569 | - |
| 2920 |  Metano METANO | US$0,0007537 | -2,37% | 6,74% | - | US$573.433 | - |
| 2921 |  Ojamu OJA | US$0,02755 | -44,17% | -16,05% | - | US$565.536 | - |
| 2922 |  LINKUP LINKUP | US$0,007021 | -1,81% | -6,27% | - | US$570.390 | - |
| 2923 |  JackPool.finance JFI | US$38,22 | 0,28% | 15,86% | - | US$567.639 | - |
| 2924 |  Lunr Token LUNR | US$0,1408 | 3,66% | -1,32% | - | US$561.080 | - |
| 2925 |  PDX Coin PDX | US$49,66 | 0,59% | 0,53% | - | US$563.098 | - |
| 2926 |  Sheikh Inu SHINU | US$0,000001623 | -35,37% | 0,00% | - | US$563.876 | - |
| 2927 |  WinGoal MLS | US$0,3107 | -10,16% | -14,42% | - | US$562.630 | - |
| 2928 |  Animal Concerts ANML | US$0,0007718 | -4,90% | -6,48% | - | US$560.973 | - |
| 2929 |  Wanaka Farm WANA | US$0,01094 | -1,04% | -0,05% | - | US$568.346 | - |
| 2930 |  Jumbo Exchange JUMBO | US$0,3225 | 8,30% | 20,56% | - | US$562.405 | - |
| 2931 |  MemePad MEPAD | US$0,009332 | 22,34% | 31,11% | - | US$557.152 | - |
| 2932 |  SafeMoon V2 SFM | US$0,0002740 | -3,13% | -0,93% | - | US$559.725 | - |
| 2933 |  SpaceMine MINE | US$0,003586 | -8,52% | -14,15% | - | US$557.837 | - |
| 2934 |  Channels CAN | US$0,0002738 | 5,66% | 8,51% | - | US$557.425 | - |
| 2935 |  Hamachi Finance HAMI | US$0,0005238 | 22,30% | 118,83% | - | US$555.029 | - |
| 2936 |  SIGN SIGN | US$0,07482 | 1,63% | 7,08% | - | US$554.310 | - |
| 2937 |  Scream SCREAM | US$3,32 | -11,99% | -33,17% | - | US$553.020 | - |
| 2938 |  Soulsaver SOUL | US$22,50 | -0,11% | -7,58% | - | US$546.620 | - |
| 2939 |  TribeOne HAKA | US$0,02578 | -14,90% | 27,16% | - | US$548.277 | - |
| 2940 |  sETH SETH | US$1.652,23 | -1,28% | 0,60% | - | US$549.384 | - |
| 2941 |  SubDAO GOV | US$0,01174 | 3,51% | -20,89% | - | US$549.377 | - |
| 2942 |  Angle ANGLE | US$0,05787 | 33,67% | 63,21% | - | US$544.881 | - |
| 2943 |  Bit.Store STORE | US$0,02088 | -2,17% | 4,34% | - | US$545.430 | - |
| 2944 |  Luffy LUFFY | US$0,000000000198 | 0,82% | 6,93% | - | US$544.799 | - |
| 2945 |  PAWSWAP PAW | US$0,000000005009 | -8,12% | 0,00% | - | US$539.920 | - |
| 2946 |  THORSwap THOR | US$0,3219 | -7,20% | -14,56% | - | US$540.051 | - |
| 2947 |  hiSAND33 hiSAND33 | US$0,03693 | -20,46% | 1,71% | - | US$575.385 | - |
| 2948 |  sETH2 SETH2 | US$1.645,46 | -0,96% | 0,98% | - | US$538.366 | - |
| 2949 |  Globiance Exchange Token GBEX | US$0,0000001251 | 3,85% | 5,32% | - | US$542.002 | - |
| 2950 |  Half Shiba Inu SHIB0.5 | US$3,85 | -38,68% | 0,00% | - | US$553.382 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.