Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  FLEX FLEX | US$1,20 | -0,73% | 102,31% | - | US$1.013.330 | - |
| 2802 |  WadzPay Token WTK | US$0,009851 | 17,97% | 16,67% | - | US$977.698 | - |
| 2803 |  Buffer Finance BFR | US$0,4364 | -10,18% | -0,70% | - | US$975.554 | - |
| 2804 |  New Order NEWO | US$0,04130 | 9,80% | 56,11% | - | US$966.619 | - |
| 2805 |  CANTO CANTO | US$0,6223 | -14,00% | 19,94% | - | US$957.510 | - |
| 2806 |  Olympus v2 OHM | US$10,21 | 0,03% | 0,84% | - | US$956.889 | - |
| 2807 |  REX XRX | US$0,0001563 | 27,99% | 36,04% | - | US$948.343 | - |
| 2808 |  hiENS4 hiENS4 | US$0,006518 | -21,33% | -32,83% | - | US$952.625 | - |
| 2809 |  Tender.fi TND | US$4,47 | 6,00% | 55,00% | - | US$926.256 | - |
| 2810 |  Metal Blockchain METAL | US$0,06051 | -0,16% | 2,55% | - | US$934.125 | - |
| 2811 |  Infinity Rocket Token IRT | US$0,01085 | -1,15% | 12,72% | - | US$933.344 | - |
| 2812 |  ArbInu ARBINU | US$0,006718 | -11,57% | 304,13% | - | US$928.624 | - |
| 2813 |  StepWatch SWP | US$0,004048 | -1,01% | 22,10% | - | US$903.477 | - |
| 2814 |  Saltmarble SML | US$9,84 | -0,59% | -6,07% | - | US$908.766 | - |
| 2815 |  DUST Protocol DUST | US$1,62 | -0,43% | -3,19% | - | US$920.965 | - |
| 2816 |  Satoshi Island STC | US$0,4739 | -1,20% | -0,40% | - | US$917.703 | - |
| 2817 |  UXD Stablecoin UXD | US$1,0000 | -0,68% | -0,09% | - | US$914.352 | - |
| 2818 |  Bitkub Coin KUB | US$1,91 | -1,53% | 0,79% | - | US$918.660 | - |
| 2819 |  First Ever NFT FEN | US$0,000002284 | 5,23% | -16,36% | - | US$912.611 | - |
| 2820 |  Mummy Finance MMY | US$6,75 | -17,69% | 40,16% | - | US$894.456 | - |
| 2821 |  Frax Price Index Share FPIS | US$1,59 | 4,19% | 23,74% | - | US$894.074 | - |
| 2822 |  Materium MTRM | US$0,2279 | 36,08% | 39,19% | - | US$869.603 | - |
| 2823 |  BTCDOWN BTCDOWN | US$0,01675 | 2,65% | 6,70% | - | US$882.405 | - |
| 2824 |  Elan ELAN | US$7,08 | 8,46% | 0,34% | - | US$902.857 | - |
| 2825 |  ADAUP ADAUP | US$0,5321 | -3,27% | -5,00% | - | US$888.233 | - |
| 2826 |  EthereumFair ETHF | US$0,3799 | -2,45% | 4,99% | - | US$870.597 | - |
| 2827 |  Neuroni AI NEURONI | US$0,4383 | -25,83% | -9,09% | - | US$873.349 | - |
| 2828 |  KStarCoin KSC | US$0,003751 | -0,41% | -6,49% | - | US$869.996 | - |
| 2829 |  DEXO DEXO | US$0,007354 | -2,70% | -15,85% | - | US$847.575 | - |
| 2830 |  ECOMI OMI | US$0,001014 | -4,02% | 6,68% | - | US$854.341 | - |
| 2831 |  hiGAZERS hiGAZERS | US$0,09878 | -12,79% | 59,72% | - | US$868.242 | - |
| 2832 |  Mute MUTE | US$0,8345 | 6,88% | -7,48% | - | US$850.998 | - |
| 2833 |  AladdinDAO ALD | US$0,09839 | -7,63% | -7,01% | - | US$848.333 | - |
| 2834 |  Celestial CELT | US$0,002520 | -0,75% | 10,45% | - | US$837.671 | - |
| 2835 |  Songbird SGB | US$0,01077 | -1,82% | -5,10% | - | US$828.444 | - |
| 2836 |  hiDOODLES hiDOODLES | US$0,01296 | -2,26% | -14,34% | - | US$831.318 | - |
| 2837 |  Alkimi $ADS | US$0,2192 | -2,62% | 55,39% | - | US$792.595 | - |
| 2838 |  Paribu Net PRB | US$0,8264 | -1,21% | -0,36% | - | US$828.004 | - |
| 2839 |  Puriever PURE | US$0,01320 | 1,02% | -7,31% | - | US$821.174 | - |
| 2840 |  Moonwell Artemis WELL | US$0,004441 | 1,40% | 14,12% | - | US$816.224 | - |
| 2841 |  HashBit BlockChain HBIT | US$0,00003581 | -14,02% | -26,99% | - | US$846.219 | - |
| 2842 |  INERY INR | US$0,1409 | -1,82% | -13,03% | - | US$808.945 | - |
| 2843 |  KCAL KCAL | US$0,6618 | -15,65% | -24,60% | - | US$794.452 | - |
| 2844 |  Yeti Finance YETI | US$0,01261 | 3,02% | 26,91% | - | US$798.072 | - |
| 2845 |  Double Swap Token DST | US$2.006,26 | -0,34% | -6,70% | - | US$794.198 | - |
| 2846 |  hiVALHALLA hiVALHALLA | US$0,01292 | -17,60% | -43,52% | - | US$776.082 | - |
| 2847 |  00 Token 00 | US$0,1455 | 1,50% | -29,66% | - | US$791.985 | - |
| 2848 |  Galeon GALEON | US$0,01952 | -1,42% | -3,92% | - | US$785.658 | - |
| 2849 |  Decentralized USD(Defichain) DUSD | US$0,7165 | -0,04% | 1,93% | - | US$780.429 | - |
| 2850 |  Tidex Token TDX | US$0,09884 | -0,29% | -1,47% | - | US$819.022 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.