Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  XT.com Token XT | US$2,98 | -2,77% | -2,50% | - | US$17.301.537 | - |
| 2602 |  Calvaria: Duels of Eternity RIA | US$0,01750 | 0,00% | 0,00% | - | US$17.427.102 | - |
| 2603 |  Coinbase Wrapped Staked ETH CBETH | US$1.649,38 | -2,33% | 0,32% | - | US$15.400.972 | - |
| 2604 |  Wrapped Fantom WFTM | US$0,5256 | -10,31% | -8,88% | - | US$15.405.532 | - |
| 2605 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,14% | 0,10% | - | US$12.707.279 | - |
| 2606 |  WoofWork.io WOOF | US$0,002978 | -20,58% | 163,65% | - | US$11.829.373 | - |
| 2607 |  Flare FLR | US$0,04034 | 0,29% | -7,15% | - | US$11.817.233 | - |
| 2608 |  Radiant Capital RDNT | US$0,2129 | -22,07% | 43,70% | - | US$11.497.733 | - |
| 2609 |  Truebit TRU | US$0,1621 | -0,19% | 61,23% | - | US$10.427.961 | - |
| 2610 |  Beacon ETH BETH | US$1.628,02 | -0,88% | 0,83% | - | US$9.787.846 | - |
| 2611 |  Camelot Token GRAIL | US$1.487,99 | -0,33% | 167,54% | - | US$9.721.280 | - |
| 2612 |  Lido Staked Matic stMATIC | US$1,38 | 2,58% | 8,92% | - | US$9.024.616 | - |
| 2613 |  Business Platform Tomato Coin BPTC | US$0,02812 | 6,24% | -52,86% | - | US$8.484.350 | - |
| 2614 |  Everdome DOME | US$0,003028 | -0,99% | 0,37% | - | US$8.491.739 | - |
| 2615 |  OKC Token OKT | US$34,20 | 5,94% | 12,64% | - | US$7.968.822 | - |
| 2616 |  AS Monaco Fan Token ASM | US$2,03 | 34,61% | 37,09% | - | US$7.739.117 | - |
| 2617 |  TridentDAO PSI | US$5,87 | -5,63% | 0,00% | - | US$7.161.551 | - |
| 2618 |  Compound USD Coin CUSDC | US$0,02115 | -3,90% | -5,63% | - | US$7.032.164 | - |
| 2619 |  Fantaverse UT | US$0,1882 | -19,33% | -25,87% | - | US$7.025.837 | - |
| 2620 |  Dimitra DMTR | US$0,05082 | -5,31% | 135,42% | - | US$6.739.892 | - |
| 2621 |  Velodrome Finance VELO | US$0,09972 | -7,97% | 54,64% | - | US$6.149.673 | - |
| 2622 |  Compound Dai CDAI | US$0,02215 | -0,05% | -0,04% | - | US$6.150.964 | - |
| 2623 |  Australian Dollar Token AUDT | US$0,6955 | -0,12% | -2,61% | - | US$6.258.118 | - |
| 2624 |  Bonk BONK | US$0,0000009888 | -7,31% | 13,35% | - | US$6.208.285 | - |
| 2625 |  Gains Network GNS | US$7,49 | -4,67% | 23,04% | - | US$5.972.970 | - |
| 2626 |  Dejitaru Tsuka TSUKA | US$0,09398 | 12,60% | 12,01% | - | US$5.736.991 | - |
| 2627 |  BOB BOB | US$0,9999 | -0,02% | 0,00% | - | US$5.499.247 | - |
| 2628 |  Galaxy Coin GALAXY | US$0,000000001914 | -1,77% | 17,75% | - | US$5.557.857 | - |
| 2629 |  Bitcoin Avalanche Bridged BTC.b | US$22.943,84 | -1,29% | -3,13% | - | US$5.388.419 | - |
| 2630 |  Soonaverse SOON | US$0,6056 | 3,09% | 4,76% | - | US$4.962.405 | - |
| 2631 |  TBCC TBCC | US$0,01858 | 1,35% | 17,82% | - | US$4.964.562 | - |
| 2632 |  Vela Token VELA | US$5,29 | 8,43% | 107,63% | - | US$4.962.828 | - |
| 2633 |  X2Y2 X2Y2 | US$0,1905 | -7,73% | 15,81% | - | US$4.898.253 | - |
| 2634 |  Cryptonex CNX | US$16,81 | -1,33% | -3,31% | - | US$4.886.736 | - |
| 2635 |  Grove Coin GRV | US$0,7756 | -0,48% | -22,59% | - | US$4.685.694 | - |
| 2636 |  OxAI.com OXAI | US$0,00001609 | 0,00% | 0,00% | - | US$4.699.788 | - |
| 2637 |  PRIMAL PRIMAL | US$0,01202 | 10,43% | 15,71% | - | US$4.396.952 | - |
| 2638 |  Angle Protocol AGEUR | US$1,07 | -0,12% | -2,31% | - | US$4.280.038 | - |
| 2639 |  FUTUREXCRYPTO FXC | US$0,6526 | 4,00% | 7,03% | - | US$4.261.985 | - |
| 2640 |  Shibnobi(New) SHINJA | US$0,0001197 | 0,86% | -12,66% | - | US$4.254.881 | - |
| 2641 |  BULL BTC CLUB BBC | US$0,02925 | -9,47% | 3,10% | - | US$4.244.671 | - |
| 2642 |  Oasys OAS | US$0,08948 | 9,62% | 6,56% | - | US$4.144.090 | - |
| 2643 |  Lyra LYRA | US$0,1927 | 3,00% | 9,00% | - | US$4.133.725 | - |
| 2644 |  ZEDXION ZEDXION | US$0,1195 | 0,24% | 3,96% | - | US$4.069.861 | - |
| 2645 |  Berry BERRY | US$0,001905 | 17,64% | 82,07% | - | US$4.058.461 | - |
| 2646 |  Wrapped EGLD WEGLD | US$46,31 | -1,52% | 5,14% | - | US$3.876.773 | - |
| 2647 |  Zyberswap ZYB | US$6,89 | 63,88% | 0,00% | - | US$3.840.350 | - |
| 2648 |  Multichain MULTI | US$9,84 | -2,69% | 8,24% | - | US$3.880.060 | - |
| 2649 |  Kishu Inu KISHU | US$0,000000000638 | -10,30% | 26,42% | - | US$3.819.924 | - |
| 2650 |  JPEG'd JPEG | US$0,001482 | -9,52% | 36,86% | - | US$3.824.962 | - |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.