Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Scanetchain SWC | US$0,000002294 | -1,40% | -3,31% | US$1.926 | US$5,48 | 839.506.297 SWC |
| 2552 |  LiteCoin Ultra LTCU | US$0,001835 | -1,40% | -3,31% | US$1.893 | - | 1.031.300 LTCU |
| 2553 |  SocialCoin SOCC | US$0,0001782 | -1,83% | -3,65% | US$1.874 | - | 10.518.425 SOCC |
| 2554 |  HeroFi (ROFI) ROFI | US$0,02255 | -1,28% | -3,69% | US$1.857 | US$142,17 | 82.369 ROFI |
| 2555 |  Cubiex Power CBIX-P | US$0,01072 | -1,19% | -3,99% | US$1.807 | US$82,28 | 168.605 CBIX-P |
| 2556 |  Rewardiqa REW | US$0,0001651 | -1,27% | -89,95% | US$1.651 | US$2,27 | 10.000.000 REW |
| 2557 |  Rigel Finance RIGEL | US$0,3500 | 0,01% | 0,00% | US$1.470 | - | 4.199 RIGEL |
| 2558 |  Crystal Token CYL | US$0,002327 | -1,33% | -1,90% | US$1.313 | - | 564.377 CYL |
| 2559 |  Save and Gain SANDG | US$0,0004192 | -1,34% | -1,60% | US$1.285 | - | 3.064.800 SANDG |
| 2560 |  Dash Green DASHG | US$0,0005047 | -1,40% | -3,31% | US$1.161 | - | 2.300.683 DASHG |
| 2561 |  Electrum Dark ELD | US$0,0002806 | -1,27% | 0,54% | US$1.094 | - | 3.899.312 ELD |
| 2562 |  Wild Beast Block WBB | US$0,005964 | -1,40% | -3,31% | US$1.085 | - | 181.919 WBB |
| 2563 |  Argus ARGUS | US$0,0009176 | -1,40% | -3,31% | US$1.054 | - | 1.148.324 ARGUS |
| 2564 |  Mesefa SEFA | US$0,002100 | -30,00% | -30,00% | US$904 | US$6,72 | 430.655 SEFA |
| 2565 |  Veles VLS | US$0,0006882 | -1,40% | -3,31% | US$888 | - | 1.290.083 VLS |
| 2566 |  KZ Cash KZC | US$0,0005505 | -1,40% | -13,77% | US$861 | US$0,4000 | 1.563.996 KZC |
| 2567 |  Concoin CONX | US$0,001147 | -1,40% | -3,31% | US$854 | - | 744.266 CONX |
| 2568 |  Dinero DIN | US$0,00009176 | -1,40% | -3,31% | US$821 | US$0,1500 | 8.947.929 DIN |
| 2569 |  PonziCoin PONZI | US$0,0006882 | -1,40% | -3,31% | US$593 | - | 861.099 PONZI |
| 2570 |  Feellike FLL | US$0,0003001 | 0,01% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2571 |  Blizzard Network BLIZZ | US$0,0009416 | -5,14% | -7,73% | US$508 | US$50,27 | 540.000 BLIZZ |
| 2572 |  Diligence IRA | US$0,00002294 | -1,40% | -3,31% | US$482 | - | 21.000.000 IRA |
| 2573 |  Trexcoin TREX | US$0,0000003900 | -1,40% | 64,38% | US$393 | - | 1.006.849.553 TREX |
| 2574 |  Storeum STO | US$0,0000009855 | -1,27% | 0,54% | US$275 | - | 278.998.364 STO |
| 2575 |  Abulaba AAA | US$0,00001651 | -1,27% | 0,54% | US$249 | - | 15.090.818 AAA |
| 2576 |  Klimatas KTS | US$0,0002982 | -1,40% | -3,31% | US$216 | - | 722.904 KTS |
| 2577 |  Aeron ARNX | US$0,000009248 | 4,77% | -14,29% | US$185 | US$264,30 | 20.000.000 ARNX |
| 2578 |  ECOSC ECU | US$0,0002000 | 0,01% | -33,33% | US$172 | US$4,16 | 861.265 ECU |
| 2579 |  GokuMarket Credit GMC | US$0,00003194 | 39,36% | 15,71% | US$101 | US$96,92 | 3.155.000 GMC |
| 2580 |  Nibble NBXC | US$0,00009176 | -1,40% | -3,31% | US$25 | - | 269.549 NBXC |
| 2581 |  Fabric FAB | US$0,0000002824 | -6,77% | -6,54% | US$14 | US$81,77 | 49.413.402 FAB |
| 2582 |  CryptoPlanes CPAN | US$0,0000008918 | -9,87% | -6,09% | US$14 | US$157,02 | 15.600.000 CPAN |
| 2583 |  HaloDAO RNBW | US$0,00000002865 | -2,57% | 19,20% | US$0 | US$2,41 | 5.602.877 RNBW |
| 2584 |  YFFII Finance YFFII | US$0,0000002081 | 9,69% | -23,52% | US$0 | US$1.476,71 | 30.000 YFFII |
| 2585 |  Mainstream For The Underground MFTU | US$0,000000000000 | 110,49% | -6,11% | US$0 | US$300,68 | 1.075.139.615 MFTU |
| 2586 |  WETH WETH | US$1.649,86 | -1,32% | 0,51% | - | US$1.326.717.707 | - |
| 2587 |  Core DAO CORE | US$4,25 | 0,00% | 0,00% | - | US$455.669.560 | - |
| 2588 |  Wrapped Matic WMATIC | US$1,30 | 2,94% | 9,21% | - | US$113.000.385 | - |
| 2589 |  Wrapped Solana SOL | US$23,18 | -2,68% | -7,27% | - | US$95.453.405 | - |
| 2590 |  Note NOTE | US$1,03 | -0,18% | -1,37% | - | US$69.287.909 | - |
| 2591 |  Hifi Finance HIFI | US$0,5721 | 5,13% | 14,11% | - | US$59.624.531 | - |
| 2592 |  Fame Reward Plus FRP | US$84,39 | -1,90% | 1,29% | - | US$59.465.764 | - |
| 2593 |  BITCOIN ADDITIONAL BTCA | US$22.939,40 | -1,40% | -3,31% | - | US$49.218.755 | - |
| 2594 |  Wrapped CANTO WCANTO | US$0,6232 | -14,23% | 18,32% | - | US$43.953.264 | - |
| 2595 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,01% | - | US$44.492.275 | - |
| 2596 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | 0,02% | - | US$43.663.028 | - |
| 2597 |  Paycoin PCI | US$0,2041 | -5,05% | 25,09% | - | US$44.525.819 | - |
| 2598 |  Wrapped AVAX WAVAX | US$20,08 | -3,63% | -3,91% | - | US$30.395.625 | - |
| 2599 |  Geegoopuzzle GGP | US$6,89 | 0,02% | -0,49% | - | US$21.012.684 | - |
| 2600 |  Lido wstETH WSTETH | US$1.827,35 | -1,24% | 0,97% | - | US$18.254.961 | - |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.