Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BitRewards BIT | US$0,00001667 | -1,27% | 0,54% | US$5.714 | - | 342.725.114 BIT |
| 2502 |  TravelNote TVNT | US$0,002593 | -1,32% | -0,85% | US$5.584 | - | 2.153.333 TVNT |
| 2503 |  GoHelpFund HELP | US$0,0004588 | -1,40% | -3,31% | US$5.573 | US$4.762,02 | 12.147.167 HELP |
| 2504 |  S.Finance SFG | US$0,06508 | -1,48% | -11,49% | US$5.525 | US$406.976 | 84.903 SFG |
| 2505 |  BitCoal COAL | US$0,001147 | -1,40% | -3,31% | US$5.161 | - | 4.500.000 COAL |
| 2506 |  Prime-XI PXI | US$0,0002294 | -1,40% | -3,31% | US$5.031 | - | 21.931.815 PXI |
| 2507 |  SpeedCash SCS | US$0,008717 | -1,40% | -42,59% | US$5.010 | - | 574.745 SCS |
| 2508 |  ARbit ARB | US$0,0004588 | -1,40% | -3,31% | US$4.969 | - | 10.830.050 ARB |
| 2509 |  Paypex PAYX | US$0,00003301 | -1,27% | 0,54% | US$4.952 | - | 149.998.018 PAYX |
| 2510 |  Save Environment Token SET | US$0,005101 | 48,81% | 45,86% | US$4.901 | US$823,44 | 960.882 SET |
| 2511 |  Iconic ICON | US$0,008029 | -1,40% | -3,31% | US$4.760 | - | 592.894 ICON |
| 2512 |  Veltor VLT | US$0,008488 | -1,40% | -3,31% | US$4.709 | - | 554.855 VLT |
| 2513 |  XOVBank XOV | US$0,00003301 | 97,45% | 101,09% | US$4.680 | US$4,46 | 141.755.903 XOV |
| 2514 |  Exosis EXO | US$0,008452 | 13,89% | 12,14% | US$4.363 | US$0,3400 | 516.268 EXO |
| 2515 |  Zayedcoin ZYD | US$0,0006882 | -1,40% | -3,31% | US$4.297 | - | 6.243.840 ZYD |
| 2516 |  Kineko KKO | US$0,0004536 | -0,12% | 0,79% | US$4.234 | US$12,55 | 9.334.291 KKO |
| 2517 |  VectorAI VEC2 | US$0,0002294 | -1,40% | -3,31% | US$4.221 | - | 18.399.311 VEC2 |
| 2518 |  Coinonat CXT | US$0,0004588 | -1,40% | -3,31% | US$3.956 | - | 8.623.200 CXT |
| 2519 |  PLNcoin PLNC | US$0,0002294 | -1,40% | -3,31% | US$3.920 | - | 17.089.600 PLNC |
| 2520 |  Dynamite DYNMT | US$0,009880 | 10,01% | 7,17% | US$3.809 | US$30.732,54 | 385.525 DYNMT |
| 2521 |  Bitvolt VOLT | US$0,0002294 | -32,94% | -3,31% | US$3.805 | - | 16.588.056 VOLT |
| 2522 |  LitecoinToken LTK | US$0,00000003998 | -0,02% | -0,13% | US$3.750 | - | 93.798.013.228 LTK |
| 2523 |  Independent Money System IMS | US$0,0006882 | -1,40% | -3,31% | US$3.695 | - | 5.368.934 IMS |
| 2524 |  Thore Cash TCH | US$0,00006603 | -1,27% | 0,54% | US$3.635 | US$74.727,75 | 55.056.178 TCH |
| 2525 |  Gold Poker GPKR | US$0,0006882 | -1,40% | -3,31% | US$3.620 | - | 5.260.826 GPKR |
| 2526 |  Waterfall DeFi WTF | US$0,0008977 | 1,33% | 18,18% | US$3.534 | US$12.013,81 | 3.937.370 WTF |
| 2527 |  High Voltage HVCO | US$0,002349 | -1,35% | -1,93% | US$3.510 | - | 1.494.171 HVCO |
| 2528 |  Apollon XAP | US$0,00002294 | -1,40% | -3,31% | US$3.408 | - | 148.585.276 XAP |
| 2529 |  Kemacoin KEMA | US$0,0001376 | -1,40% | -3,31% | US$3.353 | US$0,01000 | 24.360.241 KEMA |
| 2530 |  SkyHub Coin SHB | US$0,005047 | -1,40% | -3,31% | US$3.247 | - | 643.413 SHB |
| 2531 |  Guider GDR | US$0,00001275 | -0,50% | -1,22% | US$3.177 | US$107,95 | 249.181.440 GDR |
| 2532 |  iBank IBANK | US$0,0006882 | -1,40% | -3,31% | US$3.115 | - | 4.526.324 IBANK |
| 2533 |  Joint Ventures JOINT | US$0,0001395 | -1,37% | 324,71% | US$3.103 | - | 22.248.085 JOINT |
| 2534 |  Pyrk PYRK | US$0,0001948 | -2,10% | -0,30% | US$3.074 | - | 15.781.994 PYRK |
| 2535 |  Depth Token DEP | US$0,000005744 | -0,10% | -1,00% | US$3.031 | US$0,6100 | 527.671.561 DEP |
| 2536 |  Mate MATE | US$0,001088 | 16,75% | -5,49% | US$2.936 | US$1.824,19 | 2.699.727 MATE |
| 2537 |  Defis XGM | US$0,00002065 | -1,40% | -3,31% | US$2.778 | US$69,98 | 134.558.580 XGM |
| 2538 |  SafeCapital SCAP | US$0,001424 | 1,09% | 3,55% | US$2.639 | US$0,08000 | 1.852.870 SCAP |
| 2539 |  XDNA XDNA | US$0,0002982 | -1,40% | -3,31% | US$2.631 | - | 8.822.007 XDNA |
| 2540 |  Comet CMT | US$0,002982 | -1,40% | -3,31% | US$2.603 | - | 872.830 CMT |
| 2541 |  The Currency Analytics TCAT | US$0,00001651 | -1,27% | 0,54% | US$2.577 | - | 156.088.537 TCAT |
| 2542 |  Mobile Crypto Pay Coin MCPC | US$0,0002523 | -1,40% | -11,36% | US$2.434 | - | 9.647.081 MCPC |
| 2543 |  Merebel MERI | US$0,0003900 | -1,40% | -3,31% | US$2.416 | - | 6.195.344 MERI |
| 2544 |  Cannation CNNC | US$0,0009176 | -1,40% | -3,31% | US$2.273 | - | 2.476.893 CNNC |
| 2545 |  FinNexus FNX | US$0,00006553 | 0,00% | 1,62% | US$2.259 | - | 34.472.130 FNX |
| 2546 |  DNotes NOTE | US$0,00001651 | -1,27% | 0,54% | US$2.229 | - | 135.043.262 NOTE |
| 2547 |  STRAKS STAK | US$0,00009176 | -1,40% | -22,65% | US$2.189 | US$0,3800 | 23.858.907 STAK |
| 2548 |  CRDT CRDT | US$0,0002476 | -1,27% | 0,54% | US$2.174 | - | 8.779.314 CRDT |
| 2549 |  Cream CRM | US$0,00004588 | -16,17% | -35,82% | US$2.070 | US$0,03000 | 45.108.749 CRM |
| 2550 |  NestEGG Coin EGG | US$0,00004588 | -34,26% | -35,54% | US$1.943 | US$10,43 | 42.342.655 EGG |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.