Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KINE KINE | US$0,06647 | 3,44% | 11,40% | - | US$2.071.971 | - |
| 2702 |  Lido Staked SOL stSOL | US$25,17 | -1,68% | -7,16% | - | US$3.330.908 | - |
| 2703 |  StakeWise SWISE | US$0,1792 | -4,24% | 13,07% | - | US$2.046.521 | - |
| 2704 |  Jones DAO JONES | US$3,67 | -10,51% | 20,39% | - | US$1.971.609 | - |
| 2705 |  CAW(A Hunters Dream) CAW | US$0,00000006091 | 2,11% | 24,01% | - | US$1.956.821 | - |
| 2706 |  Altered State Token ASTO | US$0,09244 | -18,10% | 103,65% | - | US$1.945.379 | - |
| 2707 |  Tortuga Finance Aptos tAPT | US$15,84 | -2,57% | 3,36% | - | US$1.939.602 | - |
| 2708 |  XEN Crypto XEN | US$0,000001348 | -4,66% | -15,44% | - | US$1.920.314 | - |
| 2709 |  INOFI FON | US$0,5947 | -8,12% | -6,09% | - | US$1.919.447 | - |
| 2710 |  Level Finance LVL | US$3,02 | 14,84% | 80,06% | - | US$1.908.313 | - |
| 2711 |  Enegra (EGX) EGX | US$174,35 | -1,39% | -0,66% | - | US$1.893.877 | - |
| 2712 |  Fracton Protocol FT | US$4,03 | 1,23% | 15,77% | - | US$1.885.338 | - |
| 2713 |  MusicAI MUSICAI | US$0,002640 | -10,56% | 0,00% | - | US$1.879.745 | - |
| 2714 |  Umami Finance UMAMI | US$18,28 | -22,30% | -27,93% | - | US$1.879.416 | - |
| 2715 |  ETHDOWN ETHDOWN | US$0,4071 | 3,29% | -2,18% | - | US$1.851.873 | - |
| 2716 |  ApeX Protocol APEX | US$0,4362 | -10,25% | 4,72% | - | US$1.838.607 | - |
| 2717 |  Hedron HDRN | US$0,000002777 | 10,40% | 48,76% | - | US$1.810.603 | - |
| 2718 |  Octopus Network OCT | US$0,2551 | 10,21% | 8,02% | - | US$1.817.799 | - |
| 2719 |  ANIVERSE ANV | US$0,09813 | 0,39% | -0,75% | - | US$1.838.598 | - |
| 2720 |  Kingdom KNDM | US$0,000002709 | -32,18% | -0,77% | - | US$1.802.059 | - |
| 2721 |  Crypto ARC ARC | US$0,07069 | 4,83% | 4,43% | - | US$1.804.690 | - |
| 2722 |  ZEDXION USDZ | US$0,9989 | 0,29% | 0,32% | - | US$1.797.495 | - |
| 2723 |  ArchLoot ALT | US$0,6921 | -1,59% | 62,09% | - | US$1.799.551 | - |
| 2724 |  Pi PI | US$50,54 | -13,34% | -23,72% | - | US$1.762.901 | - |
| 2725 |  ADADOWN ADADOWN | US$0,002252 | 2,42% | -2,99% | - | US$1.741.338 | - |
| 2726 |  BlackPearl Token BPLC | US$0,000002900 | -12,12% | -25,64% | - | US$1.705.115 | - |
| 2727 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01406 | -3,73% | 33,25% | - | US$1.700.361 | - |
| 2728 |  Omax Coin OMAX | US$0,0004226 | -1,53% | 16,32% | - | US$1.692.991 | - |
| 2729 |  Outer Ring MMO GQ | US$0,005098 | 6,01% | 38,21% | - | US$1.652.514 | - |
| 2730 |  Homeros HMR | US$0,007186 | -4,04% | 4,13% | - | US$1.659.795 | - |
| 2731 |  MELD MELD | US$0,01953 | -1,44% | -15,73% | - | US$1.635.385 | - |
| 2732 |  Oath OATH | US$0,1797 | 24,69% | 58,49% | - | US$1.669.068 | - |
| 2733 |  EscoinToken ELG | US$2,94 | -0,57% | -0,89% | - | US$1.582.941 | - |
| 2734 |  YES WORLD YES | US$0,01691 | -1,51% | 1,21% | - | US$1.602.837 | - |
| 2735 |  Magic Internet Money MIM | US$0,9998 | -0,40% | -0,02% | - | US$1.581.738 | - |
| 2736 |  Crypteriumcoin CCOIN | US$0,03987 | 12,06% | 7,12% | - | US$1.531.992 | - |
| 2737 |  Alpha Coin ALPHA | US$0,006361 | 5,62% | -5,91% | - | US$1.512.950 | - |
| 2738 |  Popcoin POP | US$0,0001218 | 50,51% | 22,77% | - | US$1.518.280 | - |
| 2739 |  Squid Grow SQUIDGROW | US$0,00000001444 | -13,73% | -26,57% | - | US$1.515.463 | - |
| 2740 |  Orbler ORBR | US$5,33 | -0,36% | -9,45% | - | US$1.470.883 | - |
| 2741 |  MM Finance (Cronos) MMF | US$0,01450 | 2,55% | 9,55% | - | US$1.499.444 | - |
| 2742 |  FTX Users' Debt FUD | US$33,10 | -49,19% | 0,00% | - | US$1.489.545 | - |
| 2743 |  MeconCash MCH | US$0,03205 | -0,25% | -0,38% | - | US$1.509.990 | - |
| 2744 |  FREEMOON FMB | US$0,0000006032 | -48,35% | 431,28% | - | US$1.477.745 | - |
| 2745 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,66% | 0,01% | - | US$1.476.400 | - |
| 2746 |  XANA XETA | US$0,06420 | -19,50% | 36,85% | - | US$1.489.211 | - |
| 2747 |  Frutti Dino FDT | US$0,08377 | 1,19% | -0,60% | - | US$1.446.537 | - |
| 2748 |  Tether Avalanche Bridged USDTE | US$0,9998 | -0,27% | -0,20% | - | US$1.430.966 | - |
| 2749 |  KONPAY KON | US$0,07460 | 0,05% | 8,08% | - | US$1.425.426 | - |
| 2750 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,09% | 0,21% | - | US$1.385.986 | - |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.