Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Starly $STARLY | US$0,03916 | -3,93% | 14,00% | - | US$770.728 | - |
| 2852 |  MetaOctagon MOTG | US$0,5510 | -1,13% | -1,07% | - | US$768.251 | - |
| 2853 |  CateCoin CATE | US$0,0000006082 | -0,42% | 14,55% | - | US$766.808 | - |
| 2854 |  LBK LBK | US$0,01229 | -0,40% | -2,01% | - | US$771.347 | - |
| 2855 |  hiMEEBITS hiMEEBITS | US$0,005882 | 6,12% | -0,86% | - | US$756.491 | - |
| 2856 |  GRN G | US$0,02038 | 1,65% | -21,24% | - | US$766.843 | - |
| 2857 |  LIF3 LIF3 | US$0,05650 | 4,49% | 1,14% | - | US$754.589 | - |
| 2858 |  Neutra Finance NEU | US$2,87 | 13,25% | 25,86% | - | US$746.890 | - |
| 2859 |  Catgirl AI CATAI | US$0,001633 | 114,48% | 0,00% | - | US$708.767 | - |
| 2860 |  hiFIDENZA hiFIDENZA | US$0,3350 | 11,01% | 19,60% | - | US$764.294 | - |
| 2861 |  EvolveAI EVOAI | US$0,05907 | 24,82% | 0,00% | - | US$735.103 | - |
| 2862 |  Pastel PSL | US$0,0006445 | -2,55% | 10,67% | - | US$732.764 | - |
| 2863 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05660 | 2,97% | 1,33% | - | US$722.478 | - |
| 2864 |  Wrapped Moonbeam WGLMR | US$0,5081 | 5,66% | 9,56% | - | US$704.329 | - |
| 2865 |  Medieval Empires MEE | US$0,01534 | 3,99% | -7,71% | - | US$703.492 | - |
| 2866 |  DEUS Finance DEUS | US$90,27 | -3,59% | -0,05% | - | US$705.660 | - |
| 2867 |  Mars Protocol MARS | US$0,4759 | 8,67% | 4,00% | - | US$720.360 | - |
| 2868 |  DFX Finance DFX | US$0,2831 | 3,69% | 1,88% | - | US$696.754 | - |
| 2869 |  Hadeswap HADES | US$2,47 | -14,43% | 0,00% | - | US$695.936 | - |
| 2870 |  HistoryDAO HAO | US$0,005406 | 0,05% | -26,28% | - | US$692.892 | - |
| 2871 |  1Sol 1SOL | US$0,005521 | -2,62% | -12,92% | - | US$691.662 | - |
| 2872 |  Stronger STRNGR | US$3,18 | -6,79% | 14,18% | - | US$691.161 | - |
| 2873 |  BreederDAO BREED | US$0,06541 | 10,18% | 13,48% | - | US$684.379 | - |
| 2874 |  BENQI Liquid Staked AVAX SAVAX | US$21,39 | -3,64% | -3,77% | - | US$681.719 | - |
| 2875 |  Metavisa Protocol MESA | US$0,003713 | 0,64% | -4,36% | - | US$675.311 | - |
| 2876 |  Redacted BTRFLY | US$290,94 | -6,66% | -2,73% | - | US$672.753 | - |
| 2877 |  Humans.ai HEART | US$0,02938 | 11,01% | 9,41% | - | US$661.815 | - |
| 2878 |  Doge Killer LEASH | US$475,41 | -2,84% | 19,01% | - | US$665.709 | - |
| 2879 |  Melos Studio MELOS | US$0,008749 | 1,39% | 8,17% | - | US$663.581 | - |
| 2880 |  Bullieverse $BULL | US$0,004230 | 0,01% | 10,69% | - | US$663.118 | - |
| 2881 |  Fable Of The Dragon TYRANT | US$0,5297 | -9,69% | -13,49% | - | US$654.164 | - |
| 2882 |  LINKDOWN LINKDOWN | US$0,001761 | 1,86% | 1,97% | - | US$649.373 | - |
| 2883 |  Creta World CRETA | US$0,04587 | -9,82% | -25,50% | - | US$652.804 | - |
| 2884 |  Square Token SQUA | US$17,93 | 1,80% | -0,84% | - | US$650.088 | - |
| 2885 |  MetaGaming Guild MGG | US$0,004496 | 8,65% | 9,22% | - | US$649.034 | - |
| 2886 |  Multiverse AI | US$0,002903 | -10,89% | 27,44% | - | US$641.275 | - |
| 2887 |  Agoric BLD | US$0,4604 | -3,77% | 3,98% | - | US$640.628 | - |
| 2888 |  Evulus Token EVU | US$0,07555 | -0,37% | -11,04% | - | US$639.840 | - |
| 2889 |  Plug Chain PC | US$0,002927 | -1,43% | -10,35% | - | US$636.229 | - |
| 2890 |  Qlindo QLINDO | US$0,05883 | -0,40% | 3,78% | - | US$635.968 | - |
| 2891 |  Giddy GDDY | US$0,02182 | 2,57% | 10,60% | - | US$637.758 | - |
| 2892 |  HitBTC Token HIT | US$0,1474 | -0,87% | 3,74% | - | US$635.333 | - |
| 2893 |  Moneta Digital MMXN | US$0,05277 | -0,25% | -1,84% | - | US$633.956 | - |
| 2894 |  Versailles Heroes VRH | US$0,2006 | -0,64% | -0,88% | - | US$622.284 | - |
| 2895 |  Healium HLM | US$0,1506 | 13,70% | 15,02% | - | US$646.439 | - |
| 2896 |  Legends FWCL | US$2,98 | -2,27% | -3,45% | - | US$628.320 | - |
| 2897 |  Elumia Crowns ELU | US$0,007268 | 2,49% | -7,03% | - | US$613.885 | - |
| 2898 |  WiseAvax WISE | US$0,1326 | 0,80% | 4,04% | - | US$615.215 | - |
| 2899 |  xcDOT XCDOT | US$6,73 | -2,92% | 3,45% | - | US$606.822 | - |
| 2900 |  Lambda Markets LMDA | US$0,07842 | 29,17% | 0,00% | - | US$608.094 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.