Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MetamonkeyAi MMAI | US$0,0003919 | -1,25% | -1,68% | - | US$234.386 | - |
| 3202 |  MetaVPad METAV | US$0,02318 | -7,43% | 34,58% | - | US$233.360 | - |
| 3203 |  Babylon Finance BABL | US$0,03430 | -13,27% | -47,82% | - | US$236.295 | - |
| 3204 |  Lootex LOOT | US$0,5475 | -2,30% | -3,61% | - | US$231.841 | - |
| 3205 |  REVOLAND TOKEN REVO | US$0,05305 | -3,82% | -11,56% | - | US$231.989 | - |
| 3206 |  EVERY GAME EGAME | US$0,00007226 | -2,18% | 13,68% | - | US$232.585 | - |
| 3207 |  Protocon PEN | US$0,05373 | 7,77% | -23,38% | - | US$231.386 | - |
| 3208 |  Wonderful Memories WMEMO | US$28.239,38 | -0,31% | 1,33% | - | US$228.956 | - |
| 3209 |  HILO HILO | US$0,02502 | -14,23% | 316,88% | - | US$228.615 | - |
| 3210 |  SHIBONK SBONK | US$5,09 | -33,52% | 10,43% | - | US$237.961 | - |
| 3211 |  Frontrow FRR | US$0,0007775 | -3,17% | 7,48% | - | US$228.562 | - |
| 3212 |  Morpher MPH | US$0,01493 | -2,11% | -0,20% | - | US$225.008 | - |
| 3213 |  Crypto Snack SNACK | US$0,002471 | -4,19% | -10,11% | - | US$227.834 | - |
| 3214 |  Fistbump FIST | US$0,03105 | -4,32% | -20,69% | - | US$226.583 | - |
| 3215 |  Tomb TOMB | US$0,01952 | -9,97% | -19,54% | - | US$211.259 | - |
| 3216 |  Ultimate Champions CHAMP | US$0,05255 | 1,23% | -14,16% | - | US$226.377 | - |
| 3217 |  Old Bitcoin BC | US$0,09082 | -7,69% | -36,54% | - | US$228.221 | - |
| 3218 |  Gode Chain GODE | US$0,01438 | -35,90% | -14,87% | - | US$226.695 | - |
| 3219 |  Waifu WAIFU | US$0,006740 | -16,24% | 14,08% | - | US$230.838 | - |
| 3220 |  Cairo Finance CAF | US$0,4516 | 14,96% | 19,28% | - | US$223.640 | - |
| 3221 |  CAKEPAD LaunchPAD CKP | US$0,00001165 | 136,87% | 148,51% | - | US$222.755 | - |
| 3222 |  Red Rabbit RR | US$0,0006127 | 18,05% | 0,00% | - | US$222.834 | - |
| 3223 |  Wombex Finance WMX | US$0,1351 | -6,05% | 13,81% | - | US$221.015 | - |
| 3224 |  Crypto International CRI | US$0,4449 | -1,04% | -1,27% | - | US$220.706 | - |
| 3225 |  mCoin MCOIN | US$1,26 | -1,86% | -5,24% | - | US$220.920 | - |
| 3226 |  Aimedis AIMX | US$0,02140 | 49,69% | 16,64% | - | US$216.801 | - |
| 3227 |  Sombra Network SMBR | US$0,09077 | 54,65% | 147,41% | - | US$210.366 | - |
| 3228 |  Fronk FRONK | US$0,000000007223 | -25,03% | -61,64% | - | US$216.902 | - |
| 3229 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$434,60 | 6,44% | 6,09% | - | US$217.053 | - |
| 3230 |  WiBX WBX | US$0,008486 | 1,27% | 19,83% | - | US$218.481 | - |
| 3231 |  Cosplay Token COT | US$0,03449 | -3,20% | -17,11% | - | US$217.413 | - |
| 3232 |  Stake DAO CRV SDCRV | US$1,10 | 3,41% | 2,22% | - | US$216.641 | - |
| 3233 |  revoAI REVOAI | US$0,006039 | -30,69% | 0,00% | - | US$211.308 | - |
| 3234 |  Conscious Value Network CVNT | US$1,01 | -8,45% | -23,09% | - | US$216.166 | - |
| 3235 |  Lil Floki LILFLOKI | US$0,000000000398 | -0,78% | 10,30% | - | US$217.452 | - |
| 3236 |  Plastiks PLASTIK | US$0,02680 | -4,12% | -3,59% | - | US$215.057 | - |
| 3237 |  Pixie PIX | US$0,0009721 | -4,61% | 1,89% | - | US$214.658 | - |
| 3238 |  Talken TALK | US$0,1410 | 3,36% | 5,63% | - | US$214.509 | - |
| 3239 |  LunaChow LUCHOW | US$0,0000003886 | -5,99% | -10,37% | - | US$216.658 | - |
| 3240 |  EFK Token EFK | US$0,2224 | 0,14% | 0,21% | - | US$212.796 | - |
| 3241 |  EdenLoop ELT | US$0,06014 | 3,80% | -10,52% | - | US$212.125 | - |
| 3242 |  Fileshare Platform FSC | US$1,82 | 2,15% | 1,26% | - | US$211.222 | - |
| 3243 |  Revest Finance RVST | US$0,04491 | 2,63% | -6,59% | - | US$212.631 | - |
| 3244 |  BlueSparrow Token BlueSparrow | US$0,08657 | -2,84% | -0,15% | - | US$211.418 | - |
| 3245 |  Gold Secured Currency GSX | US$0,009646 | 12,10% | 7,93% | - | US$209.879 | - |
| 3246 |  MetaShooter MHUNT | US$0,01185 | -1,75% | 3,26% | - | US$208.441 | - |
| 3247 |  rLoop RLOOP | US$0,004343 | -3,48% | -6,42% | - | US$209.075 | - |
| 3248 |  READ2N RCM | US$3,35 | 0,17% | 49,53% | - | US$208.380 | - |
| 3249 |  pETH PETH | US$1.720,92 | -1,71% | -0,73% | - | US$208.526 | - |
| 3250 |  SoldierNodes SLD | US$0,2691 | -1,39% | -3,27% | - | US$207.019 | - |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.