Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  WAXE WAXE | US$78,57 | -3,60% | 9,49% | - | US$166.930 | - |
| 3352 |  Bitcoiva BCA | US$14,82 | 2,06% | 9,59% | - | US$183.568 | - |
| 3353 |  Megatech MGT | US$0,001822 | -0,05% | 0,06% | - | US$166.677 | - |
| 3354 |  Ctomorrow Platform CTP | US$0,01505 | 9,06% | 9,54% | - | US$166.449 | - |
| 3355 |  JFIN JFC | US$0,4970 | -0,61% | -0,63% | - | US$169.047 | - |
| 3356 |  LIF3 LSHARE LSHARE | US$239,40 | -0,18% | -17,01% | - | US$167.300 | - |
| 3357 |  I will poop it NFT SHIT | US$0,00000001647 | -5,49% | -0,29% | - | US$164.944 | - |
| 3358 |  KridaFans KRIDA | US$0,01112 | -0,13% | -1,01% | - | US$165.927 | - |
| 3359 |  Relictum Pro GTN | US$0,001496 | -5,49% | -0,46% | - | US$165.139 | - |
| 3360 |  Fuji FJT | US$0,1276 | -1,39% | -5,69% | - | US$164.800 | - |
| 3361 |  DiamondQ DIQ | US$0,0003227 | -0,32% | 4,45% | - | US$164.661 | - |
| 3362 |  Teh Fund FUND | US$0,03572 | 11,74% | 0,00% | - | US$163.132 | - |
| 3363 |  Vcash VC | US$0,01204 | 0,00% | 0,00% | - | US$162.424 | - |
| 3364 |  All Coins Yield Capital ACYC | US$0,0000005869 | -18,29% | 46,95% | - | US$161.114 | - |
| 3365 |  BITCONEY BITCONEY | US$4,80 | -6,57% | -14,21% | - | US$161.286 | - |
| 3366 |  tehBag BAG | US$0,001944 | -17,68% | 0,00% | - | US$161.771 | - |
| 3367 |  LordToken LTT | US$0,01053 | 38,96% | 42,70% | - | US$160.510 | - |
| 3368 |  NAOS Finance NAOS | US$0,01575 | 0,46% | 7,29% | - | US$159.162 | - |
| 3369 |  Erth Point ERTH | US$70,77 | -0,40% | -3,59% | - | US$158.982 | - |
| 3370 |  Your Future Exchange YFX | US$0,05098 | 0,74% | 24,97% | - | US$159.544 | - |
| 3371 |  Tomb Shares TSHARE | US$90,82 | -9,22% | -24,50% | - | US$159.026 | - |
| 3372 |  Freedom God Dao FGD | US$0,8641 | -2,05% | -14,38% | - | US$158.141 | - |
| 3373 |  DRAC Network DRAC | US$0,008141 | -2,31% | -4,81% | - | US$157.384 | - |
| 3374 |  Planet NFT PNFT | US$0,0008505 | 6,21% | 3,96% | - | US$157.168 | - |
| 3375 |  Vemate VMT | US$0,009492 | -1,37% | 4,11% | - | US$156.370 | - |
| 3376 |  Unipilot PILOT | US$1,54 | -1,11% | -8,92% | - | US$155.950 | - |
| 3377 |  Cpos Cloud Payment CPOS | US$0,000005675 | -7,33% | -4,80% | - | US$158.283 | - |
| 3378 |  WAHED PROJECTS LTD WAHED | US$0,007000 | 0,78% | 8,79% | - | US$156.231 | - |
| 3379 |  ProspectorCrane CRANE$ | US$0,02377 | -8,37% | 20,69% | - | US$163.300 | - |
| 3380 |  Ivar Coin IVAR | US$0,6317 | -4,95% | -11,08% | - | US$155.838 | - |
| 3381 |  Die Protocol DIE | US$0,00000006158 | -6,69% | -22,79% | - | US$155.583 | - |
| 3382 |  Virtual Tourist VT | US$0,02210 | 1,48% | -3,51% | - | US$155.519 | - |
| 3383 |  SEOR Network SEOR | US$0,001564 | 5,42% | 10,62% | - | US$155.002 | - |
| 3384 |  Lend Flare LFT | US$0,0009263 | -1,93% | -0,17% | - | US$152.697 | - |
| 3385 |  Gera Coin GERA | US$0,00004971 | -23,32% | -35,61% | - | US$153.512 | - |
| 3386 |  Port Finance PORT | US$0,03569 | -2,80% | -5,94% | - | US$151.235 | - |
| 3387 |  CATCOIN CATS | US$0,000000001031 | -2,08% | -8,39% | - | US$143.537 | - |
| 3388 |  Smart Reward Token SRT | US$0,00009961 | -1,38% | -7,76% | - | US$156.319 | - |
| 3389 |  holoride RIDE | US$0,06220 | -3,40% | -1,17% | - | US$152.515 | - |
| 3390 |  Divergence DIVER | US$0,008464 | 1,25% | -3,85% | - | US$151.378 | - |
| 3391 |  NitroShiba NISHIB | US$0,002257 | 21,77% | 124,56% | - | US$151.391 | - |
| 3392 |  Trustpad TPAD | US$0,08605 | -0,73% | 15,27% | - | US$151.955 | - |
| 3393 |  Legion Network LGX | US$0,007189 | -5,49% | -10,41% | - | US$150.467 | - |
| 3394 |  WJEWEL WJEWEL | US$0,2717 | -1,82% | -5,44% | - | US$151.053 | - |
| 3395 |  SocialGood SG | US$0,02914 | 2,68% | -12,25% | - | US$150.523 | - |
| 3396 |  BFK Warzone BFK | US$0,0006661 | -2,47% | -19,88% | - | US$154.538 | - |
| 3397 |  Shila Inu SHIL | US$0,0000003890 | -22,47% | -75,19% | - | US$149.847 | - |
| 3398 |  AlgoBlocks ALGOBLK | US$0,007212 | -5,28% | -2,31% | - | US$148.413 | - |
| 3399 |  LoopNetwork LOOP | US$0,02997 | -10,32% | -13,56% | - | US$85.697,81 | - |
| 3400 |  BNBUP BNBUP | US$50,37 | -2,77% | 4,62% | - | US$148.564 | - |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.