Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BLUEART TOKEN BLA | US$0,02040 | -1,20% | -18,31% | - | US$122.833 | - |
| 3502 |  AITravis TAI | US$0,0003240 | -30,49% | 0,00% | - | US$122.442 | - |
| 3503 |  VitaDAO VITA | US$1,49 | -2,43% | -7,76% | - | US$121.218 | - |
| 3504 |  THORChain (ERC20) RUNE | US$1,47 | 4,30% | 52,88% | - | US$122.812 | - |
| 3505 |  Zeniq ZENIQ | US$0,05017 | -1,82% | -0,51% | - | US$122.173 | - |
| 3506 |  CrownSterling WCSOV | US$0,006204 | -19,73% | -44,43% | - | US$122.156 | - |
| 3507 |  Vault Hill City VHC | US$0,003749 | 12,52% | 31,75% | - | US$122.071 | - |
| 3508 |  Shib Generating SHG | US$0,00003678 | -3,13% | 4,65% | - | US$125.420 | - |
| 3509 |  METALANDZ $METAZ | US$0,00000001860 | -23,23% | 11,87% | - | US$122.663 | - |
| 3510 |  Poof Token POOF | US$0,07071 | -19,38% | 0,00% | - | US$122.607 | - |
| 3511 |  Nitro League NITRO | US$0,01307 | 4,55% | 1,40% | - | US$121.347 | - |
| 3512 |  Olympus v1 OHM | US$56,18 | 0,53% | -1,20% | - | US$121.377 | - |
| 3513 |  Nosana NOS | US$0,01806 | -3,80% | 3,65% | - | US$121.478 | - |
| 3514 |  CUBIX CUBIX | US$0,003955 | 2,43% | 0,80% | - | US$121.284 | - |
| 3515 |  Parrot USD PAI | US$0,9995 | -0,78% | 0,05% | - | US$121.427 | - |
| 3516 |  BlockNoteX BNOX | US$0,6003 | -0,28% | -0,06% | - | US$126.306 | - |
| 3517 |  Collie Inu COLLIE | US$0,000001546 | -4,81% | 44,52% | - | US$123.226 | - |
| 3518 |  Terra World Token TWD | US$0,03258 | 0,26% | 4,86% | - | US$121.269 | - |
| 3519 |  PIBBLE PIB | US$0,0003330 | 1,60% | -0,97% | - | US$121.013 | - |
| 3520 |  Mobipad MBP | US$0,01576 | -6,19% | 20,06% | - | US$118.784 | - |
| 3521 |  sEUR SEUR | US$1,07 | -0,31% | -2,48% | - | US$120.075 | - |
| 3522 |  Delio DSP DSP | US$0,03159 | 4,23% | -0,03% | - | US$121.390 | - |
| 3523 |  Seedify NFT Space SNFTS | US$0,005320 | 4,28% | 13,69% | - | US$118.770 | - |
| 3524 |  Wonderly Finance AFX | US$41,07 | -43,26% | 0,00% | - | US$118.627 | - |
| 3525 |  Flourishing AI AI | US$0,1110 | -21,88% | 66,63% | - | US$118.321 | - |
| 3526 |  Nexa NEXA | US$0,00001019 | -1,57% | 0,00% | - | US$118.090 | - |
| 3527 |  Keeps Coin KVERSE | US$0,0006199 | -10,07% | -18,70% | - | US$114.812 | - |
| 3528 |  AAG AAG | US$0,005856 | 1,55% | 1,61% | - | US$119.044 | - |
| 3529 |  Matchcup MATCH | US$0,0004972 | 4,80% | 63,46% | - | US$117.384 | - |
| 3530 |  CLever Token CLEV | US$30,68 | 0,00% | 0,00% | - | US$116.852 | - |
| 3531 |  Astra Guild Ventures AGV | US$0,0003793 | -4,19% | -0,84% | - | US$117.476 | - |
| 3532 |  Mouseworm MOUSEWORM | US$1,83 | 56,53% | 0,00% | - | US$117.441 | - |
| 3533 |  Virtual Reality Game World VRGW | US$0,0006595 | -2,69% | -10,50% | - | US$116.315 | - |
| 3534 |  ClearDAO CLH | US$0,005509 | 8,35% | 26,88% | - | US$117.111 | - |
| 3535 |  Ndau NDAU | US$14,16 | 7,84% | 3,44% | - | US$116.123 | - |
| 3536 |  Equilibrium Games EQ | US$0,07140 | 0,08% | -1,86% | - | US$115.956 | - |
| 3537 |  Pokemon Play PPC | US$0,9426 | -4,71% | -8,86% | - | US$116.744 | - |
| 3538 |  Black Token BLACK | US$0,003517 | -18,79% | -28,39% | - | US$116.612 | - |
| 3539 |  Law Blocks LBT | US$0,1476 | -0,03% | 1,12% | - | US$115.479 | - |
| 3540 |  FODL Finance FODL | US$0,006696 | -3,92% | 36,59% | - | US$115.290 | - |
| 3541 |  XRP Healthcare XRPH | US$0,2002 | -12,11% | -31,11% | - | US$114.819 | - |
| 3542 |  Shita-kiri Suzume SUZUME | US$0,000002966 | 0,87% | -26,75% | - | US$114.759 | - |
| 3543 |  iCrypto World ICW | US$0,01252 | -16,98% | -50,76% | - | US$114.552 | - |
| 3544 |  ChangeX CHANGE | US$0,01617 | -2,24% | -0,33% | - | US$114.145 | - |
| 3545 |  BSC PAYMENTS BSCPAY | US$0,007491 | -34,00% | 0,00% | - | US$114.318 | - |
| 3546 |  Maximus DECI DECI | US$0,04465 | 16,35% | 62,30% | - | US$114.101 | - |
| 3547 |  Kabosu Inu KABOSU INU | US$0,000001905 | -12,52% | -43,86% | - | US$114.110 | - |
| 3548 |  StorX Network SRX | US$0,01712 | 1,70% | 2,34% | - | US$113.411 | - |
| 3549 |  Shera Tokens SHR | US$0,0000001486 | -3,44% | 23,84% | - | US$113.895 | - |
| 3550 |  THORWallet DEX TGT | US$0,01829 | 10,06% | 5,05% | - | US$112.990 | - |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.