Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SpaceXCoin SPXC | US$0,000000000305 | 0,81% | -6,31% | - | US$113.093 | - |
| 3552 |  ABEY ABEY | US$0,3919 | -2,60% | -4,60% | - | US$112.279 | - |
| 3553 |  Scouthub HUB | US$0,01130 | -2,30% | -4,20% | - | US$112.389 | - |
| 3554 |  METAFASTEST METAF | US$0,1108 | -4,15% | -21,53% | - | US$112.723 | - |
| 3555 |  Okse OKSE | US$0,08082 | -0,63% | -7,19% | - | US$112.075 | - |
| 3556 |  Silent Notary UBSN | US$0,00005900 | -0,88% | 11,33% | - | US$114.208 | - |
| 3557 |  QUASA QUA | US$0,001461 | -0,60% | 10,89% | - | US$112.185 | - |
| 3558 |  Stride STRD | US$0,4535 | -7,09% | 39,47% | - | US$114.248 | - |
| 3559 |  Stride Staked Atom STATOM | US$16,15 | 2,68% | 4,17% | - | US$113.362 | - |
| 3560 |  Robo Inu Finance RBIF | US$0,000000000186 | -6,33% | -9,63% | - | US$111.107 | - |
| 3561 |  MicroStrategy tokenized stock FTX MSTR | US$192,52 | -0,33% | 10,38% | - | US$111.713 | - |
| 3562 |  Heroes & Empires HE | US$0,003723 | 2,67% | 7,63% | - | US$111.324 | - |
| 3563 |  Kishimoto KISHIMOTO | US$0,00003972 | 2,46% | -15,89% | - | US$111.199 | - |
| 3564 |  Don't Buy Inu DBI | US$0,003177 | 25,77% | 1,38% | - | US$111.173 | - |
| 3565 |  Gafa GAFA | US$0,001304 | -2,25% | -2,64% | - | US$115.323 | - |
| 3566 |  MRHB DeFi Network MRHB | US$0,005869 | 1,60% | 18,14% | - | US$106.027 | - |
| 3567 |  Revuto REVU | US$0,02721 | -4,21% | 2,26% | - | US$111.566 | - |
| 3568 |  e-Money EUR EEUR | US$1,02 | -0,38% | -2,44% | - | US$113.727 | - |
| 3569 |  MeetPle MPT | US$0,006213 | -7,21% | -33,41% | - | US$110.105 | - |
| 3570 |  Kwenta KWENTA | US$232,19 | -16,87% | 47,55% | - | US$110.678 | - |
| 3571 |  Connect Financial CNFI | US$0,08131 | -2,31% | 0,88% | - | US$110.882 | - |
| 3572 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,06125 | -5,20% | 20,79% | - | US$110.111 | - |
| 3573 |  ASSAPLAY ASSA | US$0,006972 | -0,21% | -0,47% | - | US$110.043 | - |
| 3574 |  Liquidus LIQ | US$0,2993 | -2,54% | -10,82% | - | US$109.891 | - |
| 3575 |  Fellaz FLZ | US$1,32 | -2,89% | 3,35% | - | US$110.169 | - |
| 3576 |  SafeMars SMARS | US$0,000000004584 | -0,71% | 1,70% | - | US$109.387 | - |
| 3577 |  Metastrike MTS | US$0,007722 | 21,29% | 33,81% | - | US$108.611 | - |
| 3578 |  Little Rabbit (V2) LTRBT | US$0,00000001171 | 8,75% | 20,10% | - | US$108.418 | - |
| 3579 |  TAKI TAKI | US$0,006494 | -4,16% | 20,87% | - | US$107.769 | - |
| 3580 |  Agro Global AGRO | US$0,0003725 | -2,26% | -9,68% | - | US$107.256 | - |
| 3581 |  Popsicle Finance ICE | US$0,4294 | -4,91% | 8,81% | - | US$92.575,71 | - |
| 3582 |  OpenLive NFT OPV | US$0,1357 | -6,55% | -6,84% | - | US$107.123 | - |
| 3583 |  Pleasure Coin NSFW | US$0,0002314 | 1,10% | 63,17% | - | US$102.544 | - |
| 3584 |  AMAUROT AMA | US$3,26 | 0,96% | -2,38% | - | US$106.699 | - |
| 3585 |  Euro Shiba Inu EShib | US$0,000000000001 | 1,69% | 8,34% | - | US$106.112 | - |
| 3586 |  Puli PULI | US$0,005341 | -1,16% | -13,62% | - | US$106.059 | - |
| 3587 |  RaceFi RACEFI | US$0,02427 | -10,28% | 46,43% | - | US$106.015 | - |
| 3588 |  CRIPCO IP3 | US$0,5129 | 0,61% | 1,81% | - | US$106.006 | - |
| 3589 |  DeFi Kingdoms JEWEL | US$0,3162 | 0,47% | 5,78% | - | US$107.276 | - |
| 3590 |  MoneySwap MSWAP | US$0,0004166 | -3,59% | -1,55% | - | US$107.156 | - |
| 3591 |  Wrapped Star WSTR | US$3.199,74 | -1,23% | 0,97% | - | US$105.596 | - |
| 3592 |  Cryptoindex.com 100 CIX100 | US$0,03931 | -8,77% | 64,65% | - | US$106.594 | - |
| 3593 |  WAGMI Game WAGMIGAMES | US$0,000003383 | 2,23% | 10,51% | - | US$104.711 | - |
| 3594 |  Catgirl CATGIRL | US$0,000000000383 | -2,12% | 2,72% | - | US$105.193 | - |
| 3595 |  SteakHut Finance STEAK | US$0,4033 | -7,46% | 0,05% | - | US$104.312 | - |
| 3596 |  Veritise VTS | US$0,1820 | -0,06% | -0,13% | - | US$104.299 | - |
| 3597 |  KLEVA Protocol KLEVA | US$0,06492 | -0,57% | -0,60% | - | US$104.085 | - |
| 3598 |  CRYPTORG CTG | US$0,2001 | -15,65% | 30,08% | - | US$103.889 | - |
| 3599 |  Archethic UCO | US$0,09045 | -0,97% | -0,62% | - | US$103.753 | - |
| 3600 |  Tune.FM JAM | US$0,0002410 | 1,54% | -14,43% | - | US$104.329 | - |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.