Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Concentrator CTR | US$2,55 | -10,72% | 10,30% | - | US$124.923 | - |
| 3452 |  Italian National Football Team Fan Token ITA | US$1,10 | -3,08% | 15,11% | - | US$132.678 | - |
| 3453 |  BoringDAO BORING | US$0,003536 | -10,47% | 18,49% | - | US$132.892 | - |
| 3454 |  r/CryptoCurrency Moons MOON | US$0,1717 | 19,92% | 46,67% | - | US$132.788 | - |
| 3455 |  KingdomX KT | US$0,0009606 | 1,49% | -3,81% | - | US$132.520 | - |
| 3456 |  BunnyPark BP | US$0,01039 | 5,82% | 16,34% | - | US$132.708 | - |
| 3457 |  Index Cooperative INDEX | US$1,78 | 2,04% | 7,31% | - | US$143.499 | - |
| 3458 |  Crypto Carbon Energy CYCE | US$0,4249 | 0,24% | 1,63% | - | US$138.587 | - |
| 3459 |  United States Property Coin USPC | US$2,14 | 0,79% | 42,58% | - | US$132.106 | - |
| 3460 |  FIX00 FIX00 | US$0,01035 | 2,99% | 38,15% | - | US$131.462 | - |
| 3461 |  Metagalaxy Land MEGALAND | US$0,000000000293 | -0,78% | -9,82% | - | US$131.471 | - |
| 3462 |  EQIFI EQX | US$0,01005 | -2,08% | 3,64% | - | US$131.608 | - |
| 3463 |  MM Finance (Polygon) MMF | US$0,01011 | -2,21% | 1,50% | - | US$131.414 | - |
| 3464 |  WAM WAM | US$0,006003 | -16,50% | 15,09% | - | US$131.327 | - |
| 3465 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001695 | 20,80% | -9,55% | - | US$129.733 | - |
| 3466 |  MetaMUI MMUI | US$0,1825 | 0,19% | 20,82% | - | US$130.759 | - |
| 3467 |  Bitcoin Vault BTCV | US$2,55 | -2,07% | -0,49% | - | US$131.008 | - |
| 3468 |  PUNCHWORD PUNCH | US$0,001957 | -17,04% | 0,00% | - | US$130.981 | - |
| 3469 |  ZoidPay ZPAY | US$0,08430 | -3,62% | -8,11% | - | US$128.924 | - |
| 3470 |  Gold Guaranteed Coin Mining GGCM | US$0,07021 | 0,01% | 0,25% | - | US$233.483 | - |
| 3471 |  Wrapped Cardano WADA | US$0,3939 | -1,27% | 0,12% | - | US$130.768 | - |
| 3472 |  Giftedhands GHD | US$0,00001761 | 0,86% | -16,46% | - | US$128.658 | - |
| 3473 |  Crypto Media Network CMN | US$0,4466 | 2,20% | 5,41% | - | US$132.844 | - |
| 3474 |  Traders coin TRDC | US$0,0006208 | -3,60% | -5,83% | - | US$128.767 | - |
| 3475 |  Mineral MNR | US$0,001883 | 0,79% | -6,91% | - | US$126.765 | - |
| 3476 |  Moon Rabbit AAA | US$0,00001213 | 5,94% | 25,71% | - | US$128.099 | - |
| 3477 |  fanC FANC | US$0,1271 | -2,62% | 3,94% | - | US$127.753 | - |
| 3478 |  KittyCake KCAKE | US$0,0000009686 | 0,01% | 5,97% | - | US$129.161 | - |
| 3479 |  Dynex DNX | US$0,1283 | 3,26% | 4,42% | - | US$127.803 | - |
| 3480 |  Wolf Game Wool WOOL | US$0,01638 | -1,11% | -7,17% | - | US$126.984 | - |
| 3481 |  Dark Frontiers DARK | US$0,03521 | -2,42% | -7,92% | - | US$126.512 | - |
| 3482 |  Wrapped IoTeX WIOTX | US$0,03310 | -3,59% | 11,58% | - | US$121.521 | - |
| 3483 |  Sanin Inu SANI | US$0,000006361 | -3,42% | -1,17% | - | US$126.573 | - |
| 3484 |  Proof Of Liquidity POL | US$0,01884 | 2,09% | 3,49% | - | US$126.330 | - |
| 3485 |  Kawakami KAWA | US$0,0000003311 | -0,54% | -29,95% | - | US$125.042 | - |
| 3486 |  Hermes Protocol HERMES | US$0,09162 | -5,89% | -5,84% | - | US$125.470 | - |
| 3487 |  Round X RNDX | US$0,0002418 | 2,81% | 7,83% | - | US$125.876 | - |
| 3488 |  Icosa ICSA | US$0,8940 | 2,93% | 19,64% | - | US$123.114 | - |
| 3489 |  Shade Protocol SHD | US$7,66 | -2,30% | -7,28% | - | US$124.999 | - |
| 3490 |  TokenAsset NTB | US$0,1186 | -1,59% | -3,31% | - | US$124.326 | - |
| 3491 |  Zamzam ZAMZAM | US$0,00006633 | -0,50% | -0,40% | - | US$127.122 | - |
| 3492 |  Vesta Finance VSTA | US$0,5694 | 5,53% | 53,04% | - | US$124.897 | - |
| 3493 |  ZakumiFi ZAFI | US$0,2953 | -5,49% | 37,49% | - | US$122.511 | - |
| 3494 |  BINGO BG | US$0,001876 | 3,42% | 9,65% | - | US$124.710 | - |
| 3495 |  Perseus Fintech PRS | US$0,2683 | -0,71% | 4,00% | - | US$122.929 | - |
| 3496 |  Storepay SPC | US$0,00003899 | 4,20% | 3,15% | - | US$122.552 | - |
| 3497 |  KISSAN KSN | US$0,3183 | 11,58% | 87,26% | - | US$123.806 | - |
| 3498 |  SOUNI SON | US$0,0003544 | -7,43% | 1,52% | - | US$123.660 | - |
| 3499 |  XRUN XRUN | US$0,3106 | -0,72% | -2,12% | - | US$122.495 | - |
| 3500 |  Wizardia WZRD | US$0,003838 | -1,12% | 19,32% | - | US$122.444 | - |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.