Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Combo COMB | US$0,0005521 | 0,01% | 0,00% | - | US$147.995 | - |
| 3402 |  LEMONCHAIN LEMC | US$0,01548 | 7,78% | -5,11% | - | US$145.707 | - |
| 3403 |  Feisty Doge NFT NFD | US$0,00002743 | -3,76% | 1,65% | - | US$146.751 | - |
| 3404 |  Rebuschain REBUS | US$0,04449 | -1,16% | -4,40% | - | US$147.697 | - |
| 3405 |  GMD Protocol GMD | US$71,31 | -0,53% | 21,57% | - | US$146.841 | - |
| 3406 |  exeno coin EXN | US$0,2079 | -14,36% | -18,12% | - | US$146.873 | - |
| 3407 |  Black Rabbit AI BRAIN | US$0,2559 | -14,87% | 0,00% | - | US$147.040 | - |
| 3408 |  Corite CO | US$0,02203 | -1,67% | 15,74% | - | US$145.891 | - |
| 3409 |  Pig Finance PIG | US$0,00000002066 | -8,34% | -2,13% | - | US$145.185 | - |
| 3410 |  Liquid Finance LIQD | US$1.203,83 | 26,86% | 24,65% | - | US$145.856 | - |
| 3411 |  Domi Online DOMI | US$0,009137 | 8,33% | 23,37% | - | US$145.647 | - |
| 3412 |  Arora AROR | US$0,02052 | -15,37% | -8,59% | - | US$153.865 | - |
| 3413 |  Plutonians PLD | US$0,03073 | 2,72% | 17,72% | - | US$148.494 | - |
| 3414 |  Cardiocoin CRDC | US$0,005258 | -5,27% | 13,11% | - | US$144.511 | - |
| 3415 |  VeUSD VEUSD | US$0,9996 | 0,02% | 0,04% | - | US$144.295 | - |
| 3416 |  Tiny Coin TINC | US$0,03401 | -1,60% | -0,25% | - | US$140.453 | - |
| 3417 |  Ryoshis Vision RYOSHI | US$0,00000001530 | -1,01% | 10,75% | - | US$143.998 | - |
| 3418 |  OwlDAO OWL | US$0,007213 | 0,54% | -3,83% | - | US$141.344 | - |
| 3419 |  LORDS LORDS | US$0,1347 | 14,06% | 0,87% | - | US$142.982 | - |
| 3420 |  Malinka MLNK | US$0,0005599 | -0,74% | -3,34% | - | US$143.122 | - |
| 3421 |  Sapphire SAPP | US$0,02665 | 27,90% | 16,13% | - | US$142.312 | - |
| 3422 |  Tethys TETHYS | US$0,2716 | -14,62% | -28,00% | - | US$143.699 | - |
| 3423 |  AssetMantle MNTL | US$0,01388 | 27,61% | 16,39% | - | US$140.870 | - |
| 3424 |  LavaX Labs LAVAX | US$0,02441 | 0,79% | 6,88% | - | US$140.216 | - |
| 3425 |  Value Liquidity VALUE | US$0,2598 | -3,76% | 55,01% | - | US$140.270 | - |
| 3426 |  GoMeat GOMT | US$0,6546 | -6,26% | -7,23% | - | US$140.211 | - |
| 3427 |  DogeCola DOGECOLA | US$0,008898 | -0,73% | 3,83% | - | US$138.980 | - |
| 3428 |  OdysseyWallet ODYS | US$0,00006548 | 11,52% | 0,00% | - | US$138.649 | - |
| 3429 |  Hello Pets PET | US$0,09486 | 10,28% | 9,22% | - | US$140.077 | - |
| 3430 |  Thoreum V3 THOREUM | US$1,51 | 1,54% | 18,17% | - | US$139.408 | - |
| 3431 |  Animal Farm Dogs AFD | US$19,41 | -0,82% | -0,80% | - | US$138.968 | - |
| 3432 |  Streakk STKK | US$227,46 | 8,90% | -10,55% | - | US$138.761 | - |
| 3433 |  Murasaki MURA | US$0,4091 | -1,41% | -1,20% | - | US$138.955 | - |
| 3434 |  EDDASwap EDDA | US$129,02 | 21,80% | 87,89% | - | US$137.350 | - |
| 3435 |  Vent Finance VENT | US$0,007973 | 10,12% | 0,87% | - | US$135.293 | - |
| 3436 |  Falcon 9 F9 | US$0,002443 | -3,16% | 150,55% | - | US$137.178 | - |
| 3437 |  Unidef U | US$0,0002172 | -0,27% | -1,92% | - | US$137.137 | - |
| 3438 |  ThorFi THOR | US$0,3186 | -6,31% | -11,82% | - | US$137.773 | - |
| 3439 |  PlatinX PTX | US$0,01115 | 144,07% | 48,57% | - | US$135.960 | - |
| 3440 |  PaintSwap BRUSH | US$0,02262 | -15,86% | 4,28% | - | US$135.705 | - |
| 3441 |  FreeRossDAO FREE | US$0,00006174 | -2,21% | -0,69% | - | US$134.279 | - |
| 3442 |  AMATERAS AMT | US$0,006421 | -3,99% | -5,76% | - | US$134.916 | - |
| 3443 |  Maximus Token MAXI | US$0,06593 | 19,78% | 52,40% | - | US$134.525 | - |
| 3444 |  Wiki Cat WKC | US$0,00000001427 | 6,75% | -30,59% | - | US$134.123 | - |
| 3445 |  Saddle SDL | US$0,008688 | 2,09% | 49,44% | - | US$133.106 | - |
| 3446 |  King Finance KING | US$0,1191 | -16,45% | 0,00% | - | US$132.992 | - |
| 3447 |  Sienna (ERC20) wSIENNA | US$0,4692 | -1,42% | -2,76% | - | US$133.179 | - |
| 3448 |  YouCoin Metaverse UCON | US$169,11 | 3,98% | 8,14% | - | US$132.897 | - |
| 3449 |  Erugo World Coin EWC | US$0,2677 | -9,98% | -18,56% | - | US$134.180 | - |
| 3450 |  Dexpools DXP | US$5,01 | 0,66% | 112,94% | - | US$130.573 | - |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.