Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PRüF Protocol PRUF | US$0,0004098 | -5,90% | 5,60% | - | US$87.253,61 | - |
| 3702 |  New Paradigm Assets Solution NPAS | US$0,01310 | 0,40% | 9,93% | - | US$88.885,83 | - |
| 3703 |  Dubbz DUBBZ | US$0,4777 | 19,55% | 32,17% | - | US$86.899,21 | - |
| 3704 |  Posschain POSS | US$0,007122 | -4,19% | -13,14% | - | US$87.087,33 | - |
| 3705 |  Buff Doge Coin DOGECOIN | US$0,000000001569 | 7,51% | 12,84% | - | US$86.360,04 | - |
| 3706 |  Dreamverse DV | US$0,002976 | -2,05% | 5,19% | - | US$86.342,63 | - |
| 3707 |  Metavault DAO MVD | US$3,25 | -1,64% | 3,41% | - | US$86.435,55 | - |
| 3708 |  RevolutionGames RVLNG | US$0,003729 | -0,36% | -1,37% | - | US$85.989,90 | - |
| 3709 |  MyOwnItem MOI | US$0,1045 | -6,69% | -36,08% | - | US$85.897,73 | - |
| 3710 |  Game Fantasy Token GFT | US$0,1875 | -4,39% | 4,14% | - | US$86.489,10 | - |
| 3711 |  Ditto Staked Aptos stAPT | US$15,03 | -6,20% | -16,89% | - | US$86.089,25 | - |
| 3712 |  CPUcoin CPU | US$0,03005 | -0,26% | 0,64% | - | US$85.004,50 | - |
| 3713 |  CROWD CWD | US$0,0001302 | -2,51% | -7,10% | - | US$85.891,36 | - |
| 3714 |  Dali DALI | US$0,000000006840 | 0,77% | 8,14% | - | US$88.374,64 | - |
| 3715 |  HyperVerse HVT | US$0,000001839 | 28,52% | -20,76% | - | US$84.090,83 | - |
| 3716 |  FC Sion Fan Token SION | US$0,008183 | -1,38% | 7,81% | - | US$84.720,67 | - |
| 3717 |  Brayzin Heist BRZH | US$0,0002121 | 5,21% | 157,47% | - | US$84.017,25 | - |
| 3718 |  DoubleDice DODI | US$0,0007401 | -1,33% | -1,33% | - | US$84.240,18 | - |
| 3719 |  Cat CAT | US$0,000000000575 | -3,56% | -24,71% | - | US$89.829,53 | - |
| 3720 |  300FIT NETWORK FIT | US$0,0006795 | -0,48% | -0,71% | - | US$83.330,88 | - |
| 3721 |  DeFi Kingdoms Crystal CRYSTAL | US$0,09863 | -2,51% | -5,16% | - | US$83.587,41 | - |
| 3722 |  DappRadar RADAR | US$0,007729 | -1,00% | 1,52% | - | US$83.994,22 | - |
| 3723 |  Drive Crypto DRIVECRYPTO | US$0,004804 | 16,95% | -9,13% | - | US$83.074,95 | - |
| 3724 |  The Winkyverse WNK | US$0,001091 | -2,23% | -8,49% | - | US$83.441,60 | - |
| 3725 |  Film Crib CRI3 | US$0,000000002109 | -6,52% | 74,11% | - | US$82.697,70 | - |
| 3726 |  AEN Smart Token AENS | US$0,02145 | 0,21% | 0,59% | - | US$83.687,91 | - |
| 3727 |  WhaleGirl WGIRL | US$0,0002462 | 0,84% | 6,83% | - | US$82.427,42 | - |
| 3728 |  Zambesigold ZGD | US$0,4111 | -0,48% | -4,64% | - | US$82.596,60 | - |
| 3729 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -1,23% | 2,35% | - | US$81.285,15 | - |
| 3730 |  GigaSwap GIGA | US$0,00005055 | -13,12% | -44,92% | - | US$82.559,60 | - |
| 3731 |  Booby Trap BBT | US$0,00004264 | -1,62% | 3,12% | - | US$81.788,09 | - |
| 3732 |  Digital Swiss Franc DSFR | US$0,003101 | 0,01% | 18,52% | - | US$81.745,15 | - |
| 3733 |  Cryptounit CRU | US$0,003229 | -0,64% | 79,39% | - | US$81.694,50 | - |
| 3734 |  IVOGEL IVG | US$0,000006164 | 0,47% | -8,99% | - | US$81.485,20 | - |
| 3735 |  Betswap.gg BSGG | US$0,001638 | -0,11% | -14,20% | - | US$82.969,82 | - |
| 3736 |  Burn Floki BFLOKI | US$0,000000000088 | -1,51% | 2,65% | - | US$81.636,08 | - |
| 3737 |  Kyoko KYOKO | US$0,01154 | 0,78% | 2,04% | - | US$82.124,86 | - |
| 3738 |  BH Network BHAT | US$0,04444 | -4,53% | -7,02% | - | US$81.349,60 | - |
| 3739 |  Jinbi Token JNB | US$4.085,03 | 0,51% | -0,10% | - | US$84.465,96 | - |
| 3740 |  POPKON POPK | US$0,005145 | -5,21% | 2,23% | - | US$81.477,55 | - |
| 3741 |  Lovelace World LACE | US$0,003824 | -11,65% | 35,45% | - | US$81.503,45 | - |
| 3742 |  Orbitau Taureum TAUM | US$0,0005604 | 4,45% | 17,76% | - | US$79.840,36 | - |
| 3743 |  ChainCade CHAINCADE | US$0,000000001437 | 0,09% | 4,03% | - | US$83.767,16 | - |
| 3744 |  KaraStar KARA | US$0,003187 | -28,38% | 22,96% | - | US$80.900,69 | - |
| 3745 |  Turkish Basketball Federation Fan Token TBFT | US$0,03810 | -1,04% | 8,37% | - | US$81.617,86 | - |
| 3746 |  Ref Finance REF | US$0,1876 | 4,15% | 4,28% | - | US$82.098,08 | - |
| 3747 |  Nirvana ANA ANA | US$0,09442 | -0,64% | 0,16% | - | US$80.872,79 | - |
| 3748 |  Pikaster SRBP | US$0,03240 | -6,54% | -18,79% | - | US$80.905,21 | - |
| 3749 |  YAY Games YAY | US$0,0003575 | -6,25% | -4,75% | - | US$80.287,84 | - |
| 3750 |  Entice Coin NTIC | US$0,04354 | 0,03% | -11,48% | - | US$80.109,82 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.