Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  PepeSol PEPE | US$0,0005043 | 0,00% | 0,00% | - | US$275.798 | - |
| 3152 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03672 | 8,12% | 14,03% | - | US$274.987 | - |
| 3153 |  WeSendit WSI | US$0,1115 | 1,02% | -19,60% | - | US$270.896 | - |
| 3154 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1075 | -0,57% | -0,60% | - | US$269.029 | - |
| 3155 |  Crypto tex CTEX | US$0,3500 | 0,01% | 0,00% | - | US$267.818 | - |
| 3156 |  XRPayNet XRPAYNET | US$0,001631 | -3,11% | -0,71% | - | US$265.390 | - |
| 3157 |  Geist Finance GEIST | US$0,01592 | -17,30% | -16,88% | - | US$265.855 | - |
| 3158 |  Good Games Guild GGG | US$0,08963 | 14,81% | 106,84% | - | US$265.181 | - |
| 3159 |  Crypto Gladiator Shards CGS | US$0,01347 | -2,95% | 7,63% | - | US$267.494 | - |
| 3160 |  Solice SLC | US$0,008613 | 64,96% | 74,26% | - | US$255.102 | - |
| 3161 |  bloXmove Token BLXM | US$0,2595 | -3,72% | -5,56% | - | US$263.992 | - |
| 3162 |  Animal Farm Pigs AFP | US$62,30 | -17,93% | -19,56% | - | US$250.009 | - |
| 3163 |  Probinex PBX | US$0,07727 | -0,19% | 2,81% | - | US$265.520 | - |
| 3164 |  Gemie GEM | US$0,01999 | 15,16% | 6,11% | - | US$268.751 | - |
| 3165 |  Pancake Games GCAKE | US$0,000001607 | -2,96% | 18,67% | - | US$260.429 | - |
| 3166 |  UniDex UNIDX | US$5,33 | -7,96% | 11,61% | - | US$259.669 | - |
| 3167 |  XRPUP XRPUP | US$0,1051 | -1,86% | -5,82% | - | US$259.745 | - |
| 3168 |  WallStreetBets DApp WSB | US$0,0008210 | -8,83% | 49,38% | - | US$251.032 | - |
| 3169 |  PLAYA3ULL GAMES 3ULL | US$0,0006531 | 0,31% | -2,43% | - | US$256.923 | - |
| 3170 |  SYL SYL | US$0,0009271 | 1,26% | -1,13% | - | US$257.295 | - |
| 3171 |  Coinerr ERR | US$0,0001190 | -0,10% | 0,62% | - | US$254.239 | - |
| 3172 |  SO-COL SIMP | US$0,06201 | -7,98% | 79,06% | - | US$254.064 | - |
| 3173 |  RankerDAO RANKER | US$0,004294 | -5,48% | -0,16% | - | US$251.380 | - |
| 3174 |  Arowana Token ARW | US$0,1968 | -4,40% | -8,33% | - | US$251.782 | - |
| 3175 |  Edain EAI | US$0,03034 | 0,40% | 1,49% | - | US$255.088 | - |
| 3176 |  UvToken UVT | US$0,02944 | 4,56% | 4,32% | - | US$249.334 | - |
| 3177 |  Synesis One SNS | US$0,004299 | 4,93% | -4,08% | - | US$248.214 | - |
| 3178 |  Tectonic TONIC | US$0,0000002051 | -2,89% | -14,93% | - | US$248.284 | - |
| 3179 |  Binance Wrapped DOT BDOT | US$5,09 | -2,76% | 7,74% | - | US$247.840 | - |
| 3180 |  Railgun RAIL | US$0,8970 | -1,27% | 25,08% | - | US$245.694 | - |
| 3181 |  Gold Fever NGL | US$0,2285 | -0,84% | -5,15% | - | US$248.177 | - |
| 3182 |  Alcazar ALCAZAR | US$0,003732 | -2,74% | 2,71% | - | US$250.760 | - |
| 3183 |  Chainflix CFXT | US$0,0005180 | -2,26% | 0,69% | - | US$247.556 | - |
| 3184 |  IPOR IPOR | US$5,19 | -16,43% | 42,24% | - | US$246.190 | - |
| 3185 |  QToken QTO | US$0,007678 | -2,44% | -8,77% | - | US$254.338 | - |
| 3186 |  LunaOne XLN | US$0,007613 | 5,99% | -2,05% | - | US$244.582 | - |
| 3187 |  Mechaverse MC | US$0,09133 | -2,05% | 16,70% | - | US$245.080 | - |
| 3188 |  D3D Social D3D | US$0,03255 | -22,33% | 0,00% | - | US$243.801 | - |
| 3189 |  BNS Token BNS | US$0,0004788 | 2,38% | 8,83% | - | US$241.374 | - |
| 3190 |  Artificial Intelligence AI | US$0,0000009342 | -20,19% | 154,14% | - | US$244.774 | - |
| 3191 |  Artube ATT | US$0,0006424 | -1,98% | -9,27% | - | US$233.203 | - |
| 3192 |  XRPDOWN XRPDOWN | US$0,0001852 | 1,99% | 6,01% | - | US$238.407 | - |
| 3193 |  REGENT COIN REGENT | US$1,71 | -3,08% | -8,98% | - | US$242.991 | - |
| 3194 |  EnterDAO ENTR | US$0,009967 | -0,98% | -0,17% | - | US$239.192 | - |
| 3195 |  Bxmi Token BXMI | US$0,05878 | 2,24% | -38,80% | - | US$256.879 | - |
| 3196 |  WATTTON WATT | US$0,07049 | 13,19% | -78,46% | - | US$236.559 | - |
| 3197 |  MarvelDoge MADOG | US$0,00002321 | -12,12% | 0,00% | - | US$245.043 | - |
| 3198 |  LiveGreen Coin LGC | US$0,009781 | 1,76% | -4,91% | - | US$241.055 | - |
| 3199 |  SoulSwap Finance SOUL | US$0,005080 | -11,60% | 7,30% | - | US$234.966 | - |
| 3200 |  SX Network SX | US$0,1374 | -1,41% | -5,41% | - | US$232.861 | - |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.