Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  WorkQuest Token WQT | US$0,002793 | -4,71% | 2,92% | US$103.771 | US$127.796 | 37.151.500 WQT |
| 2102 |  Spaceswap MILK2 MILK2 | US$0,01403 | 0,79% | 19,88% | US$103.510 | US$2.245,48 | 7.376.937 MILK2 |
| 2103 |  Masari MSR | US$0,005964 | -5,05% | -3,32% | US$102.239 | US$40,82 | 17.142.056 MSR |
| 2104 |  Nyzo NYZO | US$0,008565 | 4,93% | -2,07% | US$102.097 | US$14.142,59 | 11.919.651 NYZO |
| 2105 |  Webflix Token WFX | US$0,000007041 | 0,01% | -0,28% | US$101.877 | - | 14.469.258.368 WFX |
| 2106 |  Yield Protocol YIELD | US$0,002976 | -8,57% | -18,12% | US$101.214 | US$22.457,84 | 34.009.745 YIELD |
| 2107 |  WeOwn CHX | US$0,001015 | 0,25% | -1,94% | US$101.242 | US$8,56 | 99.719.012 CHX |
| 2108 |  BBSCoin BBS | US$0,0000009921 | -1,70% | -1,23% | US$100.774 | - | 101.578.614.878 BBS |
| 2109 |  EveryCoin EVY | US$0,00001072 | -6,31% | -1,83% | US$100.575 | US$6.908,85 | 9.380.000.000 EVY |
| 2110 |  OpenSwap OSWAP | US$0,004733 | -0,65% | 4,01% | US$99.950 | US$1.353,66 | 21.118.055 OSWAP |
| 2111 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2112 |  Jade Currency JADE | US$0,001859 | 2,62% | 8,13% | US$99.735 | US$1.446,74 | 53.652.398 JADE |
| 2113 |  Elamachain ELAMA | US$0,0001100 | 37,51% | 10,00% | US$98.474 | US$27,95 | 895.102.533 ELAMA |
| 2114 |  Citadel CTL | US$0,008946 | -12,60% | -30,17% | US$98.135 | - | 10.969.269 CTL |
| 2115 |  TERA TERA | US$0,0001147 | -1,40% | -3,31% | US$96.886 | US$3,54 | 844.711.128 TERA |
| 2116 |  Subme SUB | US$0,0009464 | -1,41% | 1,92% | US$96.689 | US$169,83 | 102.165.950 SUB |
| 2117 |  Spaceswap SHAKE SHAKE | US$126,72 | -1,27% | 14,36% | US$96.180 | US$11.687,87 | 759 SHAKE |
| 2118 |  Coldstack CLS | US$0,06367 | 12,55% | 3,91% | US$95.828 | US$113.743 | 1.504.975 CLS |
| 2119 |  ZENZO ZNZ | US$0,003212 | -7,97% | -45,87% | US$95.276 | US$26,14 | 29.667.006 ZNZ |
| 2120 |  Expanse EXP | US$0,005047 | -1,40% | -3,31% | US$94.903 | US$79,66 | 18.805.100 EXP |
| 2121 |  Asch XAS | US$0,001015 | 6,07% | 4,75% | US$94.768 | - | 93.355.331 XAS |
| 2122 |  Cobinhood COB | US$0,0002294 | -1,40% | -3,31% | US$94.281 | - | 410.999.847 COB |
| 2123 |  Kawaii Islands KWT | US$0,003150 | -11,70% | 52,74% | US$94.490 | US$45.821,43 | 30.000.000 KWT |
| 2124 |  Cryptojacks CJ | US$0,0002294 | -1,40% | -3,31% | US$93.264 | - | 406.568.581 CJ |
| 2125 |  Mytheria MYRA | US$0,004946 | -2,15% | -1,60% | US$93.477 | US$388.039 | 18.898.630 MYRA |
| 2126 |  Aluna.Social ALN | US$0,002498 | -2,87% | 12,84% | US$94.231 | US$14.204,97 | 37.716.866 ALN |
| 2127 |  Bata BTA | US$0,01835 | -12,55% | -35,54% | US$92.723 | US$0,4900 | 5.052.601 BTA |
| 2128 |  ORAO Network ORAO | US$0,002355 | 0,76% | 7,75% | US$92.790 | US$16.699,13 | 39.397.668 ORAO |
| 2129 |  Freicoin FRC | US$0,001606 | -1,40% | -60,18% | US$92.334 | - | 57.502.113 FRC |
| 2130 |  Azuki AZUKI | US$0,008192 | -1,52% | -5,80% | US$92.442 | US$23,25 | 11.284.984 AZUKI |
| 2131 |  StrongHands SHND | US$0,000005061 | 1,00% | -93,04% | US$92.156 | US$4,60 | 18.210.241.528 SHND |
| 2132 |  SORA Validator Token VAL | US$0,2238 | 4,88% | 23,97% | US$91.305 | US$65.282,19 | 408.003 VAL |
| 2133 |  NativeCoin N8V | US$0,003670 | -1,40% | -3,31% | US$91.057 | - | 24.809.180 N8V |
| 2134 |  DecentBet DBET | US$0,0004817 | -1,40% | -3,31% | US$90.870 | US$17,13 | 188.632.973 DBET |
| 2135 |  ZumCoin ZUM | US$0,00009176 | -1,40% | -3,31% | US$90.732 | - | 988.819.491 ZUM |
| 2136 |  KanadeCoin KNDC | US$0,00001651 | -1,27% | 0,54% | US$90.312 | - | 5.471.056.500 KNDC |
| 2137 |  TagCoin TAG | US$0,01399 | -1,40% | -3,31% | US$90.029 | - | 6.433.866 TAG |
| 2138 |  Double-A Chain AAC | US$0,0003590 | -3,23% | -5,52% | US$89.762 | US$136.825 | 250.000.000 AAC |
| 2139 |  Tourist Token TOTO | US$0,00001651 | -1,27% | 0,54% | US$89.689 | - | 5.433.323.630 TOTO |
| 2140 |  Agrello DLT | US$0,0006882 | -1,40% | -17,12% | US$88.824 | US$10.739,76 | 129.071.019 DLT |
| 2141 |  Rentberry BERRY | US$0,0002952 | 31,64% | -0,01% | US$88.994 | US$128,15 | 301.431.307 BERRY |
| 2142 |  Gems GEM | US$0,00007368 | 1,42% | -0,59% | US$88.656 | US$9.617,54 | 1.203.292.896 GEM |
| 2143 |  Argon ARGON | US$0,0009015 | 8,23% | 14,17% | US$88.541 | US$110.111 | 98.217.446 ARGON |
| 2144 |  Polis POLIS | US$0,008933 | 0,44% | -20,42% | US$87.824 | US$1,57 | 9.831.891 POLIS |
| 2145 |  Forest Knight KNIGHT | US$0,01135 | 0,29% | -4,55% | US$87.866 | US$96.110,89 | 7.740.823 KNIGHT |
| 2146 |  SharedStake SGT | US$0,5697 | -22,69% | 42,30% | US$85.470 | US$189.290 | 150.015 SGT |
| 2147 |  Shadow Token SHDW | US$0,01239 | -1,40% | -3,31% | US$86.711 | - | 7.000.000 SHDW |
| 2148 |  MIB Coin MIB | US$0,0004521 | 0,01% | -15,51% | US$86.767 | US$14,33 | 191.936.894 MIB |
| 2149 |  Po.et POE | US$0,00002753 | -1,40% | -3,31% | US$86.479 | - | 3.141.592.653 POE |
| 2150 |  Swirge SWG | US$0,007173 | -0,39% | -7,83% | US$85.936 | US$42.484,65 | 11.980.559 SWG |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.