Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Novara Calcio Fan Token NOV | US$0,5707 | -0,47% | 12,94% | US$201.326 | US$72.009,11 | 352.746 NOV |
| 1952 |  Lead Wallet LEAD | US$0,0003945 | -1,92% | 3,14% | US$199.354 | US$14,29 | 505.310.846 LEAD |
| 1953 |  Zenswap Network Token ZNT | US$0,00001651 | -1,27% | 0,54% | US$198.109 | - | 12.001.366.640 ZNT |
| 1954 |  Manna MANNA | US$0,0002982 | -28,00% | -3,31% | US$197.257 | US$0,06000 | 661.465.439 MANNA |
| 1955 |  CoTrader COT | US$0,00001045 | -3,04% | 20,01% | US$197.457 | US$157,11 | 18.886.520.618 COT |
| 1956 |  BUZZCoin BUZZ | US$0,000009840 | -1,49% | -0,26% | US$196.807 | - | 20.000.000.000 BUZZ |
| 1957 |  Decentralized Asset Trading Platform DATP | US$0,00001651 | -1,27% | 0,54% | US$195.125 | - | 11.820.620.222 DATP |
| 1958 |  The Crypto Prophecies TCP | US$0,001670 | -4,71% | -10,43% | US$191.960 | US$56.504,84 | 114.930.952 TCP |
| 1959 |  Creo Engine CREO | US$0,003216 | 45,54% | 52,67% | US$192.662 | US$138.620 | 59.901.869 CREO |
| 1960 |  Zebi Token ZEBI | US$0,0001804 | -2,37% | 45,35% | US$191.075 | US$35,59 | 1.058.998.069 ZEBI |
| 1961 |  Innova INN | US$0,02768 | 31,63% | -0,21% | US$191.011 | US$16,45 | 6.901.771 INN |
| 1962 |  Freedomcoin FREED | US$0,02876 | 6,63% | 42,21% | US$189.932 | US$993,98 | 6.604.387 FREED |
| 1963 |  Sator SAO | US$0,003446 | 13,24% | 9,35% | US$189.209 | US$24.018,41 | 54.913.292 SAO |
| 1964 |  SiaCashCoin SCC | US$0,000008491 | 0,01% | 0,00% | US$188.306 | US$0,01000 | 22.176.888.617 SCC |
| 1965 |  The Corgi of PolkaBridge CORGIB | US$0,000000006435 | -4,86% | -12,16% | US$186.417 | US$750,86 | 28.970.127.068.717 CORGIB |
| 1966 |  Motocoin MOTO | US$0,009405 | -1,40% | -3,31% | US$184.742 | - | 19.642.673 MOTO |
| 1967 |  ETHA Lend ETHA | US$0,01978 | -1,56% | 5,00% | US$185.169 | US$95.294,65 | 9.359.425 ETHA |
| 1968 |  WeTrust TRST | US$0,002008 | -3,04% | 9,62% | US$185.058 | US$2,62 | 92.147.500 TRST |
| 1969 |  Pigeoncoin PGN | US$0,00002459 | -2,06% | -1,19% | US$184.794 | US$2.803,66 | 7.514.364.865 PGN |
| 1970 |  CryptoSoul SOUL | US$0,0005752 | -1,35% | -22,45% | US$184.019 | - | 319.927.334 SOUL |
| 1971 |  PlayGame PXG | US$0,0001840 | -1,07% | -30,56% | US$184.001 | US$5.624,50 | 999.875.000 PXG |
| 1972 |  Silva Token SILVA | US$0,000000000110 | -0,65% | -76,56% | US$184.218 | US$110,18 | 1.669.960.531.442.310 SILVA |
| 1973 |  Connectome CNTM | US$0,1510 | -5,84% | 33,68% | US$182.796 | US$1.665.646 | 1.210.675 CNTM |
| 1974 |  XcelToken Plus XLAB | US$0,000005690 | -0,19% | 27,59% | US$182.071 | US$1.826,84 | 31.999.840.391 XLAB |
| 1975 |  Formation Fi FORM | US$0,002268 | 5,11% | -1,57% | US$180.879 | US$145.544 | 79.753.015 FORM |
| 1976 |  DeFiner FIN | US$0,001225 | -19,95% | -16,84% | US$181.790 | US$13.974,23 | 148.364.590 FIN |
| 1977 |  Power Index Pool Token PIPT | US$0,9081 | 0,12% | 5,83% | US$181.514 | - | 199.884 PIPT |
| 1978 |  Rune Shards RXS | US$0,0009964 | -1,61% | 2,78% | US$180.659 | US$305,34 | 181.305.040 RXS |
| 1979 |  Finxflo FXF | US$0,001983 | -1,11% | -0,58% | US$179.528 | US$14.151,28 | 90.553.808 FXF |
| 1980 |  Inex Project INEX | US$0,00001651 | -1,27% | 0,54% | US$179.763 | - | 10.890.000.000 INEX |
| 1981 |  Qbao QBT | US$0,002735 | 0,73% | 5,65% | US$178.711 | US$15.835,64 | 65.351.403 QBT |
| 1982 |  FintruX Network FTX | US$0,001865 | -8,53% | 3,41% | US$177.187 | US$122,93 | 95.000.000 FTX |
| 1983 |  Wings WINGS | US$0,001766 | -25,45% | -15,72% | US$176.645 | US$0,4100 | 99.999.994 WINGS |
| 1984 |  Arqma ARQ | US$0,01101 | -18,40% | -3,31% | US$175.608 | US$497,13 | 15.948.542 ARQ |
| 1985 |  AdaSwap ASW | US$0,0002441 | -1,23% | -4,53% | US$175.764 | US$13.537,81 | 720.170.360 ASW |
| 1986 |  Add.xyz ADD | US$0,02111 | 8,04% | -4,43% | US$175.153 | US$7,38 | 8.296.071 ADD |
| 1987 |  Levante U.D. Fan Token LEV | US$0,6046 | 0,01% | 8,09% | US$172.926 | US$83.427,56 | 286.008 LEV |
| 1988 |  IXT IXT | US$0,004234 | 0,25% | -1,09% | US$151.472 | US$56,82 | 35.778.844 IXT |
| 1989 |  Zoracles ZORA | US$31,36 | -2,45% | 1,15% | US$171.321 | US$955,65 | 5.463 ZORA |
| 1990 |  Polinate POLI | US$0,001111 | 2,88% | -14,86% | US$171.443 | US$11.592,29 | 154.294.330 POLI |
| 1991 |  ROCKI ROCKI | US$0,02108 | 6,60% | 29,86% | US$169.857 | US$49.197,88 | 8.057.237 ROCKI |
| 1992 |  Birdchain BIRD | US$0,0006039 | 0,01% | 0,00% | US$168.964 | US$8.467,75 | 279.797.494 BIRD |
| 1993 |  BitTube TUBE | US$0,0004588 | -1,40% | 93,39% | US$167.875 | US$4,28 | 365.909.803 TUBE |
| 1994 |  IHT Real Estate Protocol IHT | US$0,0001697 | 4,21% | 3,85% | US$167.839 | US$12.262,10 | 989.061.136 IHT |
| 1995 |  Lucretius LUC | US$0,0006816 | -1,74% | -13,32% | US$166.951 | US$178.841 | 244.923.666 LUC |
| 1996 |  DinoSwap DINO | US$0,001076 | -0,46% | 10,01% | US$167.153 | US$17.159,38 | 155.375.733 DINO |
| 1997 |  Apron Network APN | US$0,001767 | -1,13% | 3,92% | US$165.183 | US$57.190,78 | 93.500.000 APN |
| 1998 |  DogeCash DOGEC | US$0,008029 | -1,40% | -44,52% | US$165.886 | US$21,71 | 20.661.364 DOGEC |
| 1999 |  Lepasa LEPA | US$0,02642 | 0,49% | 5,25% | US$166.366 | US$20.814,69 | 6.297.959 LEPA |
| 2000 |  Remme REM | US$0,0001634 | 7,27% | 6,17% | US$163.441 | US$51.530,09 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.