Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Coreto COR | US$0,001240 | -2,83% | 32,41% | US$283.107 | US$3.331,20 | 228.283.474 COR |
| 1852 |  renDOGE RENDOGE | US$0,09282 | -3,33% | 5,30% | US$286.226 | US$52,74 | 3.083.733 RENDOGE |
| 1853 |  Maxcoin MAX | US$0,004575 | 51,28% | 37,76% | US$281.136 | US$74,73 | 61.445.805 MAX |
| 1854 |  VisionGame VISION | US$0,005254 | -22,62% | 73,80% | US$280.667 | US$712.445 | 53.415.568 VISION |
| 1855 |  WABnetwork WAB | US$0,00001651 | -1,27% | 0,54% | US$280.532 | - | 16.994.541.755 WAB |
| 1856 |  Ideaology IDEA | US$0,01734 | 6,69% | 19,58% | US$282.464 | US$195.223 | 16.286.241 IDEA |
| 1857 |  Kangal KANGAL | US$0,000002775 | -12,28% | -11,57% | US$277.532 | US$4.900,27 | 100.000.000.000 KANGAL |
| 1858 |  BeamSwap GLINT | US$0,001011 | 7,50% | 7,77% | US$274.134 | - | 271.089.931 GLINT |
| 1859 |  Thisoption TONS | US$0,05001 | -54,69% | -55,48% | US$275.765 | US$14,73 | 5.514.569 TONS |
| 1860 |  OIN Finance OIN | US$0,008338 | -0,40% | -6,76% | US$274.748 | US$32.939,14 | 32.950.759 OIN |
| 1861 |  SynchroBitcoin SNB | US$0,003430 | -0,80% | -1,91% | US$272.809 | US$5,90 | 79.535.231 SNB |
| 1862 |  Beaxy BXY | US$0,0009176 | -1,40% | 93,39% | US$271.564 | - | 295.958.507 BXY |
| 1863 |  HashBX HBX | US$0,0004278 | 0,37% | 1,14% | US$269.218 | US$55,64 | 629.280.963 HBX |
| 1864 |  Crown CRW | US$0,008507 | -16,69% | 0,20% | US$266.496 | US$1.335,76 | 31.326.057 CRW |
| 1865 |  Avatly AVA | US$0,001541 | -11,29% | -8,98% | US$266.722 | US$147.367 | 173.131.503 AVA |
| 1866 |  Nerve Finance NRV | US$0,005744 | 11,60% | 14,09% | US$265.612 | US$62.100,69 | 46.237.771 NRV |
| 1867 |  Fractal FCL | US$0,01597 | 3,86% | 7,14% | US$265.048 | US$42.700,46 | 16.595.271 FCL |
| 1868 |  Tidal Finance TIDAL | US$0,0003059 | -2,39% | 18,97% | US$264.633 | US$262.828 | 865.226.229 TIDAL |
| 1869 |  ACoconut AC | US$0,09921 | 12,10% | 14,16% | US$264.070 | US$187,67 | 2.661.650 AC |
| 1870 |  Equal EQL | US$0,0006496 | -1,54% | 3,34% | US$263.642 | - | 405.842.550 EQL |
| 1871 |  Hydro HYDRO | US$0,002357 | -6,83% | -2,35% | US$261.844 | US$3.376,73 | 111.111.111 HYDRO |
| 1872 |  PRivaCY Coin PRCY | US$0,01804 | 8,91% | -22,17% | US$261.060 | US$53.778,39 | 14.468.056 PRCY |
| 1873 |  VelasPad VLXPAD | US$0,01956 | -4,16% | 16,52% | US$260.359 | US$23.536,63 | 13.309.447 VLXPAD |
| 1874 |  Stake DAO SDT | US$0,3649 | -3,32% | -5,06% | US$258.576 | US$65.311,72 | 708.604 SDT |
| 1875 |  SpaceFalcon FCON | US$0,00009679 | 10,07% | 38,15% | US$257.761 | US$703.124 | 2.663.187.786 FCON |
| 1876 |  Safex Cash SFX | US$0,001228 | -26,70% | -2,11% | US$257.642 | US$1.721,40 | 209.841.942 SFX |
| 1877 |  Linked Finance World LFW | US$0,008083 | -1,56% | -0,52% | US$258.777 | US$37.755,31 | 32.013.208 LFW |
| 1878 |  YEE YEE | US$0,0001877 | -12,30% | 84,90% | US$256.238 | US$778.819 | 1.365.218.125 YEE |
| 1879 |  CyberMusic CYMT | US$0,00001651 | -1,27% | 0,54% | US$255.861 | - | 15.500.000.000 CYMT |
| 1880 |  Hunter Token HNTR | US$0,003930 | 3,38% | 32,53% | US$255.926 | US$54.870,77 | 65.125.000 HNTR |
| 1881 |  Iridium IRD | US$0,01055 | -1,40% | -20,57% | US$254.644 | US$36,71 | 24.132.057 IRD |
| 1882 |  NFTify N1 | US$0,01256 | -1,40% | 6,41% | US$255.671 | US$44,52 | 20.362.031 N1 |
| 1883 |  Cappasity CAPP | US$0,0003829 | -16,29% | 3,89% | US$253.941 | US$199.867 | 663.271.025 CAPP |
| 1884 |  Delphy DPY | US$0,004024 | 2,03% | 5,70% | US$250.268 | US$16.535,40 | 62.199.848 DPY |
| 1885 |  Titan Coin TTN | US$0,0002753 | -1,40% | -3,31% | US$250.724 | US$0,06000 | 910.820.150 TTN |
| 1886 |  Etherparty FUEL | US$0,0002520 | -6,25% | 4,43% | US$252.021 | US$15.168,04 | 1.000.000.000 FUEL |
| 1887 |  Lanceria LANC | US$0,0009280 | 3,49% | 4,83% | US$249.761 | US$7.874,66 | 269.152.549 LANC |
| 1888 |  PHI Token PHI | US$0,04243 | 0,08% | -13,99% | US$247.265 | - | 5.828.254 PHI |
| 1889 |  OracleChain OCT | US$0,008237 | -0,48% | 1,15% | US$247.112 | - | 30.000.000 OCT |
| 1890 |  BitcoinHD BHD | US$0,04051 | -51,07% | -53,09% | US$246.394 | US$107.216 | 6.083.016 BHD |
| 1891 |  Beer Money BEER | US$0,005982 | 12,53% | -24,17% | US$245.249 | US$1.091,35 | 40.999.999 BEER |
| 1892 |  Autonio NIOX | US$0,002585 | 3,10% | 11,01% | US$244.165 | US$121.769 | 94.440.196 NIOX |
| 1893 |  APYSwap APYS | US$0,01347 | 0,24% | -0,73% | US$245.095 | US$18.446,84 | 18.191.036 APYS |
| 1894 |  Mettalex MTLX | US$0,2171 | -0,98% | 18,05% | US$243.826 | US$16.691,32 | 1.123.003 MTLX |
| 1895 |  Parachute PAR | US$0,0002774 | 9,87% | -35,02% | US$243.699 | US$74.869,78 | 878.603.675 PAR |
| 1896 |  Tachyon Protocol IPX | US$0,0009116 | 1,04% | -6,89% | US$243.269 | US$3.106,64 | 266.858.531 IPX |
| 1897 |  Galaxy Blitz MIT | US$0,06771 | 0,01% | -6,68% | US$242.896 | - | 3.587.354 MIT |
| 1898 |  Xensor XSR | US$0,00005181 | 0,01% | 0,00% | US$240.451 | US$11.188,55 | 4.641.311.279 XSR |
| 1899 |  My Master War MAT | US$0,006068 | -9,22% | 2,77% | US$238.764 | US$17.059,37 | 39.349.952 MAT |
| 1900 |  Atlas Protocol ATP | US$0,00009252 | 2,41% | 5,69% | US$238.347 | US$17.303,17 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.