Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Ecosystem Coin Network ECN | US$0,5051 | -2,13% | -2,13% | - | US$0,5100 | - |
| 7802 |  FuturoCoin FTO | US$0,00004588 | -1,40% | -3,31% | - | US$0,5000 | - |
| 7803 |  Greenhouse GREEN | US$0,005849 | -0,02% | -7,71% | - | US$0,4700 | - |
| 7804 |  Famous Fox Federation FOXY | US$0,004003 | -0,47% | 7,36% | - | US$0,4200 | - |
| 7805 |  xMATIC XMATIC | US$0,07790 | -9,38% | -92,90% | - | US$0,3800 | - |
| 7806 |  OC Protocol OCP | US$0,0004588 | -1,40% | 93,39% | - | US$0,3700 | - |
| 7807 |  AgaveCoin AGVC | US$0,001537 | -1,40% | -1,84% | - | US$0,3700 | - |
| 7808 |  Metaverse lab MVP | US$0,00004379 | 1,18% | -38,21% | - | US$0,3600 | - |
| 7809 |  Mithrilverse MITHRIL | US$0,003514 | -1,10% | -4,10% | - | US$0,3600 | - |
| 7810 |  Pizza Pug Coin PPUG | US$0,0000007059 | -0,31% | -33,04% | - | US$0,3600 | - |
| 7811 |  Solar Energy SEG | US$0,00003001 | -0,26% | 9,49% | - | US$0,3400 | - |
| 7812 |  Paricle Technology PART | US$0,003281 | -0,08% | 8,17% | - | US$0,3400 | - |
| 7813 |  CriptoVille CVLC | US$0,0000006734 | -0,58% | 1,76% | - | US$0,3400 | - |
| 7814 |  Minereum BSC MNEB | US$0,003155 | -1,60% | 2,49% | - | US$0,3200 | - |
| 7815 |  Fitmint FITT | US$0,001348 | -1,25% | -8,15% | - | US$0,3100 | - |
| 7816 |  wanSUSHI WANSUSHI | US$1,17 | -1,28% | -1,24% | - | US$0,3000 | - |
| 7817 |  USD Velero Stablecoin USDV | US$0,0000001762 | -0,13% | -3,50% | - | US$0,3000 | - |
| 7818 |  Ecio ECIO | US$0,00004980 | 0,03% | -0,15% | - | US$0,2700 | - |
| 7819 |  Solana Nut SOLNUT | US$0,0000005396 | 25,15% | -6,13% | - | US$0,2600 | - |
| 7820 |  SaylorMoon SMOON | US$0,000000000190 | 6,40% | 11,87% | - | US$0,2300 | - |
| 7821 |  MongooseCoin MONGOOSE | US$0,0000004979 | 47,87% | 227,16% | - | US$0,2300 | - |
| 7822 |  Swanlana SWAN | US$0,00002223 | 12,71% | -63,80% | - | US$0,2100 | - |
| 7823 |  IjasCoin IJC | US$0,00001600 | 0,01% | 28,68% | - | US$0,2100 | - |
| 7824 |  Metatrone MET | US$0,000005049 | -0,90% | 3,66% | - | US$0,2000 | - |
| 7825 |  AlgOil AGOLP | US$0,0000002550 | 0,01% | -32,36% | - | US$0,1900 | - |
| 7826 |  SafeLight SAFELIGHT | US$0,000000000401 | 8,68% | -3,74% | - | US$0,1800 | - |
| 7827 |  ApeXit Finance APEX | US$0,002340 | 0,02% | -5,15% | - | US$0,1600 | - |
| 7828 |  Shikage SHKG | US$0,0001858 | -1,38% | 2,99% | - | US$0,1500 | - |
| 7829 |  Krill KRILL | US$0,0001087 | -0,01% | -4,18% | - | US$0,1500 | - |
| 7830 |  NEFTiPEDiA NFT | US$0,0002067 | -1,82% | 5,41% | - | US$0,1500 | - |
| 7831 |  Mad Meerkat ETF METF | US$2,04 | 13,76% | 35,73% | - | US$0,1400 | - |
| 7832 |  1SAFU SAFU | US$0,00000001735 | -6,74% | -24,98% | - | US$0,1300 | - |
| 7833 |  Idea Chain Coin ICH | US$0,0007001 | 0,01% | 7,50% | - | US$0,1100 | - |
| 7834 |  Quid Token QUID | US$0,0000002630 | 0,21% | 0,20% | - | US$0,1000 | - |
| 7835 |  Chip CHIP | US$0,000000000000 | 69,73% | -21,12% | - | US$0,09000 | - |
| 7836 |  nOFTEN NOF | US$0,0001300 | 0,01% | -8,50% | - | US$0,09000 | - |
| 7837 |  BaTorrent BA | US$0,000001120 | 33,34% | 33,34% | - | US$0,08000 | - |
| 7838 |  Metaworld MW | US$0,00006601 | 1,54% | -0,01% | - | US$0,07000 | - |
| 7839 |  Apex Nodes APEX | US$0,002674 | -4,04% | 171,38% | - | US$0,07000 | - |
| 7840 |  indaHash IDH | US$0,002809 | 29,87% | 12,40% | - | US$0,06000 | - |
| 7841 |  Space Hamster HAMS | US$0,00008923 | -0,25% | -0,26% | - | US$0,06000 | - |
| 7842 |  DogemonGo DOGO | US$0,000005561 | 37,63% | 48,27% | - | US$0,06000 | - |
| 7843 |  GOMA Finance GOMA | US$0,000000000631 | -1,47% | 141,12% | - | US$0,05000 | - |
| 7844 |  ZION ZION | US$0,000007455 | 0,52% | 157,69% | - | US$0,05000 | - |
| 7845 |  Nora Token NRA | US$0,00001076 | -5,25% | -17,77% | - | US$0,04000 | - |
| 7846 |  MY IDENTITY COIN MYID | US$0,0003850 | -1,40% | -3,30% | - | US$0,04000 | - |
| 7847 |  Solabrador SOLAB | US$0,000003000 | 0,01% | 0,00% | - | US$0,04000 | - |
| 7848 |  Trism TRISM | US$0,04597 | -70,51% | 28,50% | - | US$0,03000 | - |
| 7849 |  GameX GMX | US$0,00003720 | 0,01% | 0,00% | - | US$0,03000 | - |
| 7850 |  Seeded Network SEEDED | US$0,0008089 | 0,00% | -0,11% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 157 dari total 179 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.