Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  MetaMerce MERCE | US$0,00001258 | -8,01% | -0,90% | - | US$297,34 | - |
| 6452 |  Amasa AMAS | US$0,006209 | -21,11% | -4,36% | - | US$297,32 | - |
| 6453 |  Zibu ZIBU | US$0,0000001741 | -7,55% | -11,45% | - | US$295,13 | - |
| 6454 |  ArchAngel Token ARCHA | US$0,000000000014 | -5,40% | -4,90% | - | US$295,06 | - |
| 6455 |  IdleTreasureParty DTEVIL | US$0,0001479 | -12,73% | -20,86% | - | US$294,77 | - |
| 6456 |  Crypto Shield SHIELD | US$0,0000001300 | -3,00% | -22,57% | - | US$292,05 | - |
| 6457 |  DYOR Token DYOR | US$0,000003201 | -7,39% | -10,52% | - | US$291,30 | - |
| 6458 |  Fountain Protocol FTP | US$0,0007821 | -10,35% | 0,39% | - | US$291,09 | - |
| 6459 |  Voltage VOLT | US$0,01425 | 1,48% | -0,05% | - | US$290,06 | - |
| 6460 |  Vitteey VITY | US$0,00000008995 | -0,05% | -3,14% | - | US$289,64 | - |
| 6461 |  Mooni DeFi MOONI | US$0,000000000157 | -7,83% | 29,65% | - | US$289,48 | - |
| 6462 |  Speedex SPDX | US$0,1219 | -3,18% | -4,14% | - | US$287,26 | - |
| 6463 |  Golden Eagle GDE | US$0,0001044 | -1,91% | -19,28% | - | US$287,22 | - |
| 6464 |  Drunk Skunks DC STINK | US$0,0009272 | -6,29% | -21,44% | - | US$286,67 | - |
| 6465 |  Kodachi Token KODACHI | US$0,000003094 | -8,81% | -58,51% | - | US$286,64 | - |
| 6466 |  Plant Empires PEFI | US$0,002640 | -0,73% | -3,45% | - | US$286,35 | - |
| 6467 |  Grave GRVE | US$0,05388 | -8,29% | -14,16% | - | US$285,72 | - |
| 6468 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,05 | 0,45% | 4,55% | - | US$285,50 | - |
| 6469 |  Dinoland DNL | US$0,0002377 | -12,17% | -20,08% | - | US$280,63 | - |
| 6470 |  Insureum ISR | US$0,004025 | -6,10% | -1,76% | - | US$284,32 | - |
| 6471 |  Omni Consumer Protocols OCP | US$0,008171 | -0,79% | -0,93% | - | US$278,78 | - |
| 6472 |  AZ World SocialFi AZW | US$0,0002264 | -7,46% | -12,36% | - | US$276,36 | - |
| 6473 |  Metaverse lab MVP | US$0,00004096 | -6,46% | -36,34% | - | US$276,17 | - |
| 6474 |  Toobcoin TOOB | US$0,003248 | 8,13% | -7,25% | - | US$275,49 | - |
| 6475 |  Zada ZADA | US$0,0000003396 | -7,31% | -6,49% | - | US$275,12 | - |
| 6476 |  Shinji Inu SHINJI | US$0,000000000000 | -8,07% | -10,09% | - | US$273,08 | - |
| 6477 |  Protocol Zero ZRO | US$0,000002884 | -5,40% | -29,51% | - | US$271,55 | - |
| 6478 |  Digital Bank of Africa DBA | US$0,009762 | -35,36% | 5,06% | - | US$268,95 | - |
| 6479 |  Dark Land Survival BIG | US$0,0007702 | -0,73% | -2,52% | - | US$268,06 | - |
| 6480 |  Statik STATIK | US$0,5365 | -0,35% | -19,90% | - | US$265,05 | - |
| 6481 |  Neeo NEEO | US$0,0006289 | 3,37% | -2,16% | - | US$263,33 | - |
| 6482 |  Point Network POINT | US$0,02816 | -7,40% | -11,45% | - | US$263,98 | - |
| 6483 |  Wallet Defi WDF | US$0,4545 | -7,18% | -7,23% | - | US$262,54 | - |
| 6484 |  Revolotto RVL | US$0,03241 | -8,27% | -10,76% | - | US$262,27 | - |
| 6485 |  BODA Token BODAV2 | US$0,000000000508 | -7,62% | -6,43% | - | US$261,94 | - |
| 6486 |  PumpETH PETH | US$0,00000001466 | 11,00% | -100,00% | - | US$261,57 | - |
| 6487 |  JEDSTAR JED | US$0,08425 | -4,56% | -5,05% | - | US$261,17 | - |
| 6488 |  Cronosphere SPHERE | US$0,6275 | -11,22% | -6,17% | - | US$260,78 | - |
| 6489 |  Football Decentralized FBD | US$0,0005953 | -7,82% | -7,92% | - | US$259,05 | - |
| 6490 |  Lina Network LINA | US$0,0003126 | -21,90% | -32,05% | - | US$365,41 | - |
| 6491 |  Solcubator SOLC | US$0,00009170 | 106,72% | 88,75% | - | US$257,10 | - |
| 6492 |  Chihuahua In Space CIS | US$0,00000004552 | -11,01% | -9,58% | - | US$255,84 | - |
| 6493 |  Moonions MOONION | US$0,0000001139 | -36,75% | -22,09% | - | US$254,56 | - |
| 6494 |  Hodl Finance HFT | US$0,00001035 | -6,92% | -1,78% | - | US$254,11 | - |
| 6495 |  FantomPAD FPAD | US$0,003198 | -1,95% | -2,73% | - | US$252,11 | - |
| 6496 |  Football Stars FootballStars | US$0,0000009605 | 55,06% | -4,47% | - | US$251,35 | - |
| 6497 |  Qatar Inu QATAR | US$0,00003748 | -24,28% | -5,34% | - | US$251,23 | - |
| 6498 |  IoTex Pad TEX | US$0,007350 | -0,07% | -1,30% | - | US$250,12 | - |
| 6499 |  HashLand Coin HC | US$0,3878 | -4,69% | -7,39% | - | US$249,89 | - |
| 6500 |  LOA Protocol LOA | US$0,0004750 | -7,44% | -2,70% | - | US$273,33 | - |
Tabel di atas menampilkan halaman 130 dari total 179 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.