Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 09/02/2023

Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$21.819,04-4,88%-7,04%US$420.806.214.870US$32.572.572.18519.286.193 BTC
2Ethereum Ethereum ETHUS$1.546,44-6,32%-5,89%US$189.243.632.233US$10.524.969.124122.373.866 ETH
3Tether Tether USDTUS$1,000,00%0,00%US$68.193.216.976US$47.895.876.16968.182.382.219 USDT
4BNB BNB BNBUS$305,96-6,74%-5,38%US$48.311.022.691US$778.492.045157.899.581 BNB
5USD Coin USD Coin USDCUS$1,000,01%0,03%US$41.468.834.414US$4.476.731.49041.463.758.566 USDC
6XRP XRP XRPUS$0,3825-3,92%-6,66%US$19.428.934.744US$1.488.178.63450.799.084.881 XRP
7Binance USD Binance USD BUSDUS$0,9999-0,03%-0,07%US$16.175.957.361US$13.062.333.37616.176.805.370 BUSD
8Cardano Cardano ADAUS$0,3625-7,99%-8,81%US$12.551.628.409US$486.448.32634.622.199.142 ADA
9Dogecoin Dogecoin DOGEUS$0,08148-9,62%-10,44%US$10.810.039.741US$819.008.026132.670.764.300 DOGE
10Polygon Polygon MATICUS$1,23-5,80%4,06%US$10.728.728.710US$1.272.709.2208.734.317.475 MATIC
11Solana Solana SOLUS$20,45-11,82%-15,71%US$7.668.952.354US$797.436.250374.970.879 SOL
12Polkadot Polkadot DOTUS$6,23-7,67%-4,65%US$7.198.419.264US$510.763.0481.155.202.201 DOT
13Shiba Inu Shiba Inu SHIBUS$0,00001214-11,69%0,06%US$6.666.863.842US$504.958.773549.063.278.876.302 SHIB
14Litecoin Litecoin LTCUS$92,10-7,17%-6,68%US$6.653.573.129US$835.624.26572.244.128 LTC
15Dai Dai DAIUS$0,9993-0,02%0,05%US$5.788.770.420US$228.915.4625.792.573.040 DAI
16TRON TRON TRXUS$0,06261-6,37%-1,80%US$5.741.682.844US$649.103.22491.699.139.653 TRX
17Avalanche Avalanche AVAXUS$17,87-10,99%-15,61%US$5.632.527.725US$387.714.367315.116.099 AVAX
18Uniswap Uniswap UNIUS$6,32-7,10%-11,06%US$4.814.966.474US$239.086.629762.209.327 UNI
19Cosmos Cosmos ATOMUS$13,50-10,85%-6,00%US$3.866.614.678US$309.854.461286.370.297 ATOM
20Wrapped Bitcoin Wrapped Bitcoin WBTCUS$21.796,49-4,92%-6,99%US$3.846.468.976US$226.851.117176.472 WBTC
21Chainlink Chainlink LINKUS$6,98-1,94%-1,68%US$3.547.435.525US$1.103.183.457507.999.970 LINK
22UNUS SED LEO UNUS SED LEO LEOUS$3,34-0,47%0,28%US$3.186.707.288US$1.874.188953.954.130 LEO
23Ethereum Classic Ethereum Classic ETCUS$20,89-7,59%-6,61%US$2.907.616.468US$307.946.632139.193.295 ETC
24Monero Monero XMRUS$152,46-7,88%-11,84%US$2.780.594.453US$109.861.48318.238.230 XMR
25Toncoin Toncoin TONUS$2,20-3,90%-7,14%US$2.688.979.019US$34.735.7311.221.401.181 TON
26Bitcoin Cash Bitcoin Cash BCHUS$126,43-3,85%-7,51%US$2.440.985.492US$289.805.87719.307.456 BCH
27OKB OKB OKBUS$39,12-13,36%-1,55%US$2.347.386.871US$70.203.73760.000.000 OKB
28Lido DAO Lido DAO LDOUS$2,644,01%16,60%US$2.224.554.680US$934.574.530842.021.176 LDO
29Stellar Stellar XLMUS$0,08553-6,00%-6,67%US$2.252.941.315US$90.603.46526.342.102.835 XLM
30Aptos Aptos APTUS$13,30-11,69%-22,68%US$2.162.527.460US$882.298.761162.624.556 APT
31Cronos Cronos CROUS$0,07699-8,03%-3,38%US$1.945.060.076US$32.198.48025.263.013.692 CRO
32NEAR Protocol NEAR Protocol NEARUS$2,26-14,33%-7,17%US$1.927.204.428US$283.509.044851.941.286 NEAR
33ApeCoin ApeCoin APEUS$5,07-11,86%-13,90%US$1.866.929.466US$173.692.461368.593.750 APE
34Hedera Hedera HBARUS$0,07146-4,88%6,76%US$1.861.715.261US$78.412.69926.051.470.159 HBAR
35Filecoin Filecoin FILUS$4,78-12,01%-12,36%US$1.863.767.594US$272.288.778389.513.726 FIL
36Algorand Algorand ALGOUS$0,2553-11,97%-0,04%US$1.832.173.684US$197.237.4407.176.453.212 ALGO
37VeChain VeChain VETUS$0,02326-9,56%-3,33%US$1.686.288.971US$96.993.81272.511.146.418 VET
38Quant Quant QNTUS$131,32-5,94%-8,86%US$1.585.348.983US$42.592.65112.072.738 QNT
39Internet Computer Internet Computer ICPUS$5,07-11,29%-12,01%US$1.446.566.104US$56.384.414285.141.463 ICP
40The Graph The Graph GRTUS$0,1474-15,86%54,95%US$1.294.708.694US$416.149.8518.783.208.943 GRT
41Decentraland Decentraland MANAUS$0,6779-11,49%-13,37%US$1.257.610.324US$230.040.1461.855.084.192 MANA
42Fantom Fantom FTMUS$0,4481-14,69%-26,03%US$1.244.138.601US$485.936.2662.776.584.824 FTM
43BitDAO BitDAO BITUS$0,5699-4,12%4,02%US$1.191.620.257US$23.262.3252.090.946.169 BIT
44EOS EOS EOSUS$1,04-3,63%-2,16%US$1.129.371.653US$346.816.0931.081.263.745 EOS
45The Sandbox The Sandbox SANDUS$0,7297-14,34%-2,18%US$1.094.173.748US$447.182.1281.499.470.108 SAND
46Aave Aave AAVEUS$77,75-10,56%-11,85%US$1.095.691.843US$210.160.24614.093.193 AAVE
47Flow Flow FLOWUS$1,03-9,94%-7,15%US$1.065.468.178US$115.708.0411.036.200.000 FLOW
48MultiversX MultiversX EGLDUS$42,27-8,70%-5,96%US$1.055.826.185US$34.028.62724.977.780 EGLD
49Theta Network Theta Network THETAUS$1,04-8,41%-1,97%US$1.044.731.506US$62.693.2451.000.000.000 THETA
50Axie Infinity Axie Infinity AXSUS$10,22-14,38%-8,53%US$1.038.689.469US$248.507.538101.610.035 AXS

Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.

1/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/02/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan