Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MaidSafeCoin MAID | US$0,1322 | -5,23% | -1,55% | US$59.841.107 | US$5.259,78 | 452.552.412 MAID |
| 352 |  StormX STMX | US$0,005979 | -13,31% | 0,54% | US$59.786.808 | US$28.641.480 | 10.000.000.000 STMX |
| 353 |  Liquity LQTY | US$0,6579 | -3,98% | -7,25% | US$59.652.910 | US$504.929 | 90.670.551 LQTY |
| 354 |  Efinity Token EFI | US$0,09701 | -10,83% | 3,48% | US$59.164.091 | US$1.787.282 | 609.870.356 EFI |
| 355 |  Ampleforth Governance Token FORTH | US$3,88 | -10,09% | 12,39% | US$58.669.446 | US$19.007.676 | 15.120.787 FORTH |
| 356 |  Venus BUSD vBUSD | US$0,02186 | -0,02% | 0,01% | US$58.912.732 | - | 2.694.770.470 vBUSD |
| 357 |  DODO DODO | US$0,1352 | -15,92% | -4,11% | US$58.825.430 | US$17.831.464 | 435.149.085 DODO |
| 358 |  Velas VLX | US$0,02445 | -11,07% | -15,42% | US$58.860.511 | US$1.468.698 | 2.407.157.401 VLX |
| 359 |  cVault.finance CORE | US$5.807,55 | 36,70% | -6,51% | US$58.075.530 | US$47.293,94 | 10.000 CORE |
| 360 |  Akash Network AKT | US$0,5100 | 9,09% | 30,29% | US$58.066.588 | US$2.985.318 | 113.861.304 AKT |
| 361 |  Loom Network LOOM | US$0,05156 | -6,08% | -2,30% | US$57.619.185 | US$17.144.642 | 1.117.425.698 LOOM |
| 362 |  Aergo AERGO | US$0,1329 | -8,65% | -5,50% | US$57.137.227 | US$11.525.661 | 430.000.000 AERGO |
| 363 |  MARBLEX MBX | US$1,58 | 7,32% | -5,33% | US$56.958.072 | US$1.151.434 | 36.091.774 MBX |
| 364 |  Ark ARK | US$0,3332 | -4,84% | 3,00% | US$56.568.427 | US$14.502.323 | 169.776.776 ARK |
| 365 |  sUSD SUSD | US$0,9984 | 0,02% | 0,06% | US$55.895.184 | US$19.382.662 | 55.985.626 SUSD |
| 366 |  SOMESING SSX | US$0,02060 | -5,70% | 12,64% | US$56.292.757 | US$4.341.673 | 2.732.732.879 SSX |
| 367 |  Rakon RKN | US$0,2293 | -8,24% | -12,22% | US$55.696.080 | US$87.722,67 | 242.857.143 RKN |
| 368 |  Badger DAO BADGER | US$2,93 | -8,46% | -5,64% | US$55.524.046 | US$7.028.736 | 18.958.878 BADGER |
| 369 |  Dawn Protocol DAWN | US$0,7375 | -4,86% | 1,78% | US$54.918.705 | US$4.134.596 | 74.464.266 DAWN |
| 370 |  Moonriver MOVR | US$8,78 | -9,24% | 3,18% | US$55.001.294 | US$17.030.519 | 6.261.442 MOVR |
| 371 |  Vai VAI | US$0,9574 | -2,21% | -2,12% | US$55.047.534 | US$625.280 | 57.498.554 VAI |
| 372 |  Metadium META | US$0,03227 | -6,83% | 3,27% | US$54.459.098 | US$4.170.991 | 1.687.369.624 META |
| 373 |  Wrapped Velas WVLX | US$0,02428 | -11,09% | -14,76% | US$55.337.935 | US$17.135,75 | 2.279.175.680 WVLX |
| 374 |  Sun (New) SUN | US$0,005981 | -6,11% | -1,97% | US$54.616.873 | US$9.518.881 | 9.132.393.972 SUN |
| 375 |  Meter Governance MTRG | US$3,23 | -11,30% | 10,96% | US$54.549.203 | US$850.302 | 16.897.956 MTRG |
| 376 |  PlatON LAT | US$0,01567 | -16,63% | 34,79% | US$54.228.682 | US$1.742.872 | 3.461.676.365 LAT |
| 377 |  Vega Protocol VEGA | US$1,31 | -9,15% | -2,08% | US$53.833.665 | US$680.286 | 41.225.735 VEGA |
| 378 |  Coin98 C98 | US$0,2459 | -14,97% | -7,19% | US$53.342.032 | US$34.823.041 | 216.944.444 C98 |
| 379 |  MovieBloc MBL | US$0,003395 | -12,46% | -0,74% | US$52.894.563 | US$13.078.292 | 15.578.706.221 MBL |
| 380 |  Revain REV | US$0,0006252 | -7,38% | -8,41% | US$53.182.071 | US$276.577 | 85.061.485.690 REV |
| 381 |  RSK Infrastructure Framework RIF | US$0,05614 | -11,67% | -5,85% | US$53.147.404 | US$1.070.879 | 946.720.003 RIF |
| 382 |  Yield Guild Games YGG | US$0,2772 | -16,43% | -10,65% | US$53.125.977 | US$36.253.663 | 191.634.749 YGG |
| 383 |  Cortex CTXC | US$0,2501 | -17,55% | 13,61% | US$52.008.204 | US$23.397.399 | 207.909.576 CTXC |
| 384 |  SuperVerse SUPER | US$0,1290 | -9,94% | -0,85% | US$52.076.338 | US$4.793.587 | 403.829.654 SUPER |
| 385 |  Verge XVG | US$0,003155 | -4,76% | 1,00% | US$52.114.270 | US$7.495.531 | 16.516.487.725 XVG |
| 386 |  Hifi Finance (Old) MFT | US$0,005235 | -2,34% | 4,07% | US$52.353.623 | US$1.408.378 | 10.000.000.000 MFT |
| 387 |  Gods Unchained GODS | US$0,2631 | -10,90% | -10,01% | US$51.934.597 | US$9.453.766 | 197.396.308 GODS |
| 388 |  Kepple QLC | US$0,08699 | 20,59% | 51,84% | US$52.195.008 | US$19.851.701 | 600.000.000 QLC |
| 389 |  Utrust UTK | US$0,1018 | -12,97% | 3,18% | US$50.884.457 | US$11.613.847 | 500.000.000 UTK |
| 390 |  Toko Token TKO | US$0,3155 | -11,44% | -12,39% | US$50.658.906 | US$7.946.392 | 160.563.663 TKO |
| 391 |  Sweat Economy SWEAT | US$0,01281 | -9,25% | -20,05% | US$49.664.663 | US$5.971.250 | 3.877.602.009 SWEAT |
| 392 |  Strike STRK | US$13,86 | -4,55% | 6,70% | US$49.563.482 | US$60.850.059 | 3.577.060 STRK |
| 393 |  Clash of Lilliput COL | US$0,6061 | 3,01% | -2,44% | US$49.716.677 | US$193.124 | 82.024.400 COL |
| 394 |  Rally RLY | US$0,01055 | -10,76% | -16,94% | US$49.221.424 | US$1.710.640 | 4.664.911.108 RLY |
| 395 |  Cobak Token CBK | US$0,6950 | -5,25% | 0,76% | US$49.182.658 | US$7.496.246 | 70.762.497 CBK |
| 396 |  Automata Network ATA | US$0,1465 | -14,73% | -10,92% | US$48.758.355 | US$12.168.865 | 332.713.637 ATA |
| 397 |  Aavegotchi GHST | US$1,08 | -3,69% | -3,55% | US$48.927.690 | US$5.784.994 | 45.096.312 GHST |
| 398 |  SuperRare RARE | US$0,1450 | -9,46% | -2,90% | US$48.269.134 | US$4.132.490 | 332.910.546 RARE |
| 399 |  Ampleforth AMPL | US$1,04 | -8,99% | 0,19% | US$48.048.820 | US$839.240 | 46.031.113 AMPL |
| 400 |  Star Atlas DAO POLIS | US$0,3152 | -5,98% | -12,98% | US$48.229.999 | US$287.306 | 153.005.849 POLIS |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.