Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Hive HIVE | US$0,4301 | -5,56% | 4,47% | US$199.246.071 | US$20.535.711 | 463.252.392 HIVE |
| 152 |  ICON ICX | US$0,2093 | -9,02% | -3,66% | US$198.158.814 | US$14.011.757 | 946.561.117 ICX |
| 153 |  Dogelon Mars ELON | US$0,0000003566 | -10,62% | -2,45% | US$196.027.888 | US$6.206.141 | 549.652.770.159.583 ELON |
| 154 |  0x ZRX | US$0,2288 | -10,24% | -1,24% | US$193.875.836 | US$29.618.016 | 847.496.055 ZRX |
| 155 |  IOST IOST | US$0,01030 | -9,39% | 3,52% | US$192.617.815 | US$25.802.191 | 18.708.894.189 IOST |
| 156 |  Amp AMP | US$0,004538 | -8,04% | -4,37% | US$191.609.714 | US$8.533.206 | 42.227.702.186 AMP |
| 157 |  Ontology ONT | US$0,2136 | -7,83% | 0,47% | US$186.964.666 | US$59.251.250 | 875.249.524 ONT |
| 158 |  BORA BORA | US$0,1992 | -6,52% | 3,37% | US$184.729.968 | US$20.421.075 | 927.500.000 BORA |
| 159 |  Reserve Rights RSR | US$0,004013 | -12,39% | -3,35% | US$183.055.123 | US$20.160.150 | 45.611.899.305 RSR |
| 160 |  SafePal SFP | US$0,4643 | -13,09% | -20,24% | US$171.646.626 | US$14.404.287 | 369.666.536 SFP |
| 161 |  Polymath POLY | US$0,1851 | -3,22% | 0,14% | US$171.253.215 | US$494.971 | 924.998.413 POLY |
| 162 |  WAX WAXP | US$0,07217 | -9,13% | -8,06% | US$170.719.679 | US$26.619.250 | 2.365.539.313 WAXP |
| 163 |  Biconomy BICO | US$0,3600 | -10,94% | -10,84% | US$173.138.082 | US$9.062.848 | 480.902.110 BICO |
| 164 |  Everscale EVER | US$0,09732 | -3,27% | -18,16% | US$168.882.259 | US$6.097.737 | 1.735.332.486 EVER |
| 165 |  SKALE SKL | US$0,03894 | -4,43% | 3,13% | US$162.704.639 | US$25.566.131 | 4.178.186.004 SKL |
| 166 |  Neutrino Index XTN | US$0,2404 | -9,79% | -21,17% | US$163.551.502 | US$300.987 | 680.266.294 XTN |
| 167 |  Illuvium ILV | US$74,43 | -16,40% | -12,75% | US$162.650.225 | US$47.792.764 | 2.185.171 ILV |
| 168 |  DAO Maker DAO | US$1,12 | -0,43% | -3,03% | US$161.459.794 | US$6.309.625 | 143.942.531 DAO |
| 169 |  Storj STORJ | US$0,3870 | -12,19% | -1,73% | US$159.814.949 | US$88.091.000 | 412.937.122 STORJ |
| 170 |  Keep Network KEEP | US$0,1822 | -12,38% | -21,04% | US$156.818.701 | US$1.434.406 | 860.762.270 KEEP |
| 171 |  DigiByte DGB | US$0,009889 | -10,70% | -9,34% | US$158.055.835 | US$14.971.038 | 15.982.303.652 DGB |
| 172 |  iExec RLC RLC | US$1,92 | -7,76% | 12,03% | US$155.815.381 | US$33.666.522 | 80.999.785 RLC |
| 173 |  Solar SXP | US$0,2833 | -10,35% | -4,58% | US$157.003.831 | US$19.245.383 | 554.276.092 SXP |
| 174 |  Synapse SYN | US$1,03 | -14,32% | -12,19% | US$143.661.283 | US$8.941.664 | 139.773.376 SYN |
| 175 |  OriginTrail TRAC | US$0,3929 | -5,15% | 69,03% | US$143.610.118 | US$5.613.819 | 365.481.590 TRAC |
| 176 |  Braintrust BTRST | US$1,05 | -1,75% | -1,95% | US$141.255.560 | US$930.043 | 134.499.412 BTRST |
| 177 |  ConstitutionDAO PEOPLE | US$0,02762 | -5,81% | -8,11% | US$139.764.870 | US$60.092.905 | 5.060.137.335 PEOPLE |
| 178 |  Nervos Network CKB | US$0,003517 | -8,82% | -7,94% | US$139.273.812 | US$11.859.909 | 39.600.670.065 CKB |
| 179 |  Hooked Protocol HOOK | US$2,72 | -19,99% | -11,13% | US$136.102.352 | US$297.076.829 | 50.000.000 HOOK |
| 180 |  MetisDAO METIS | US$30,35 | -12,83% | -18,43% | US$134.444.679 | US$10.315.945 | 4.429.703 METIS |
| 181 |  UMA UMA | US$1,92 | -10,88% | -7,46% | US$132.174.997 | US$9.996.465 | 68.947.415 UMA |
| 182 |  Kyber Network Crystal v2 KNC | US$0,7957 | -13,23% | -2,73% | US$131.211.056 | US$44.805.834 | 164.893.760 KNC |
| 183 |  Horizen ZEN | US$9,85 | -10,42% | -5,95% | US$131.510.511 | US$32.439.245 | 13.350.231 ZEN |
| 184 |  Lisk LSK | US$1,02 | -7,05% | 7,25% | US$131.852.196 | US$29.294.479 | 128.900.445 LSK |
| 185 |  APENFT NFT | US$0,0000004699 | -6,22% | -1,68% | US$130.194.904 | US$18.920.249 | 277.080.562.500.000 NFT |
| 186 |  PlayDapp PLA | US$0,2395 | -10,38% | 2,32% | US$128.824.502 | US$24.808.663 | 537.855.941 PLA |
| 187 |  Chromia CHR | US$0,1849 | -10,94% | 5,20% | US$126.975.661 | US$84.090.033 | 686.549.902 CHR |
| 188 |  Celsius CEL | US$0,5375 | -10,45% | -10,21% | US$128.395.769 | US$4.374.790 | 238.863.520 CEL |
| 189 |  Ribbon Finance RBN | US$0,2400 | -6,48% | -9,97% | US$127.621.615 | US$636.249 | 531.731.655 RBN |
| 190 |  Merit Circle MC | US$0,3603 | -15,38% | -2,47% | US$127.876.695 | US$9.461.752 | 354.923.882 MC |
| 191 |  MediBloc MED | US$0,01838 | -7,18% | 2,96% | US$126.953.221 | US$5.236.050 | 6.908.642.520 MED |
| 192 |  Secret SCRT | US$0,7615 | -11,27% | -3,04% | US$124.346.647 | US$17.832.500 | 163.295.557 SCRT |
| 193 |  Voyager Token VGX | US$0,4425 | -14,25% | -21,58% | US$123.224.027 | US$20.953.672 | 278.482.214 VGX |
| 194 |  Smooth Love Potion SLP | US$0,002882 | -12,61% | -6,10% | US$122.514.615 | US$23.140.478 | 42.507.989.000 SLP |
| 195 |  Pundi X (New) PUNDIX | US$0,4677 | -5,53% | 0,82% | US$120.909.240 | US$12.660.450 | 258.491.637 PUNDIX |
| 196 |  API3 API3 | US$1,66 | -9,76% | -2,73% | US$119.290.937 | US$32.376.693 | 71.748.537 API3 |
| 197 |  Stargate Finance STG | US$0,7628 | -16,87% | 4,27% | US$117.631.973 | US$100.449.787 | 154.211.193 STG |
| 198 |  Axelar AXL | US$0,7507 | -12,17% | 16,80% | US$117.511.224 | US$2.553.430 | 156.528.323 AXL |
| 199 |  Syscoin SYS | US$0,1558 | -9,17% | -7,98% | US$117.397.538 | US$3.806.844 | 753.571.731 SYS |
| 200 |  LooksRare LOOKS | US$0,2490 | -15,97% | 6,96% | US$116.902.177 | US$35.264.237 | 469.539.052 LOOKS |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.