Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04315 | -20,31% | 37,37% | US$7.482.130.714 | US$29.476.999 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06264 | -6,35% | -1,76% | US$6.368.590.350 | US$3.513.317 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.540,13 | -5,57% | -5,54% | US$5.371.565.396 | US$32.791.577 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$1,50 | -8,47% | -2,22% | US$1.496.868.247 | US$27.555,69 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$21.837,49 | -4,89% | -7,07% | US$1.155.488.689 | US$8.802.765 | 52.913 BTCB |
| 206 |  Wrapped BNB WBNB | US$306,11 | -6,89% | -5,59% | US$1.152.152.375 | US$151.865.204 | 3.763.849 WBNB |
| 207 |  Frax FRAX | US$0,9957 | -0,62% | -0,14% | US$1.019.936.215 | US$70.966.294 | 1.024.353.133 FRAX |
| 208 |  Huobi BTC HBTC | US$22.812,02 | -3,04% | -2,69% | US$888.972.952 | US$40.357,76 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0006961 | -4,14% | -5,95% | US$689.129.808 | US$201.251 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1136 | 2,06% | 3,77% | US$664.498.615 | US$745.358 | 5.851.183.164 TNC |
| 211 |  FTX Token FTT | US$1,58 | -18,79% | -17,23% | US$521.189.340 | US$26.028.169 | 328.895.104 FTT |
| 212 |  Tether Gold XAUT | US$1.858,24 | -0,61% | -2,82% | US$458.101.644 | US$1.323.724 | 246.524 XAUT |
| 213 |  Radix XRD | US$0,04492 | -11,46% | -25,05% | US$453.677.136 | US$637.241 | 10.098.867.735 XRD |
| 214 |  Bitget Token BGB | US$0,2718 | 10,90% | 25,65% | US$380.561.065 | US$10.580.456 | 1.400.000.000 BGB |
| 215 |  GensoKishi Metaverse MV | US$0,2048 | 2,02% | -10,34% | US$350.134.743 | US$1.357.920 | 1.709.312.901 MV |
| 216 |  Baby Doge Coin BabyDoge | US$0,000000002997 | -12,90% | 76,09% | US$345.009.871 | US$28.704.364 | 115.113.333.036.839.008 BabyDoge |
| 217 |  NXM NXM | US$48,62 | -6,32% | -5,89% | US$320.600.777 | US$81.144,52 | 6.594.068 NXM |
| 218 |  USDJ USDJ | US$1,10 | -0,82% | -2,25% | US$301.148.797 | US$1.154.491 | 273.212.902 USDJ |
| 219 |  DeFiChain DFI | US$0,5629 | -4,50% | -13,14% | US$287.482.625 | US$4.040.275 | 510.738.161 DFI |
| 220 |  WEMIX WEMIX | US$1,11 | -20,56% | 20,93% | US$271.245.767 | US$11.154.349 | 245.444.265 WEMIX |
| 221 |  LINK LN | US$36,59 | -8,65% | -13,77% | US$246.439.859 | US$790.663 | 6.734.458 LN |
| 222 |  Liquity USD LUSD | US$0,9996 | 0,75% | -0,36% | US$226.510.456 | US$1.793.184 | 226.604.205 LUSD |
| 223 |  Edgecoin EDGT | US$0,9995 | -0,05% | -0,07% | US$209.904.061 | US$33.802.554 | 210.000.000 EDGT |
| 224 |  FLOKI FLOKI | US$0,00002321 | -22,04% | -9,25% | US$207.009.113 | US$31.161.764 | 8.917.452.316.422 FLOKI |
| 225 |  Artificial Liquid Intelligence ALI | US$0,05564 | -24,22% | 46,08% | US$199.638.037 | US$4.770.561 | 3.588.163.660 ALI |
| 226 |  Bitgert BRISE | US$0,0000004529 | -11,07% | -21,20% | US$179.196.453 | US$3.686.218 | 395.688.215.721.653 BRISE |
| 227 |  Anyswap ANY | US$9,21 | -7,04% | -13,49% | US$171.646.752 | US$33.379,40 | 18.639.320 ANY |
| 228 |  Wrapped Everscale WEVER | US$0,09989 | -0,96% | -10,70% | US$173.346.803 | US$236.029 | 1.735.332.486 WEVER |
| 229 |  Telcoin TEL | US$0,002540 | -11,61% | 11,35% | US$166.735.358 | US$2.607.837 | 65.643.700.558 TEL |
| 230 |  LUKSO LYXe | US$10,02 | -7,80% | 9,43% | US$154.371.814 | US$1.473.015 | 15.405.916 LYXe |
| 231 |  Ronin RON | US$0,8564 | -14,15% | -1,11% | US$147.517.228 | US$6.346.819 | 172.246.394 RON |
| 232 |  Beldex BDX | US$0,03601 | -3,31% | -9,27% | US$144.714.630 | US$2.815.835 | 4.019.252.314 BDX |
| 233 |  Locus Chain LOCUS | US$0,07275 | -2,10% | -11,16% | US$151.396.108 | US$341.078 | 2.081.062.787 LOCUS |
| 234 |  Gifto GFT | US$0,1353 | 7,75% | 321,65% | US$135.171.804 | US$530.098.597 | 999.271.532 GFT |
| 235 |  STASIS EURO EURS | US$1,08 | -0,09% | -1,45% | US$133.583.521 | US$1.083.739 | 124.125.940 EURS |
| 236 |  VVS Finance VVS | US$0,000004011 | -6,46% | -2,38% | US$131.504.538 | US$1.015.551 | 32.789.132.858.689 VVS |
| 237 |  Creditcoin CTC | US$0,5917 | -8,39% | -7,04% | US$122.627.560 | US$11.237.264 | 207.254.279 CTC |
| 238 |  aelf ELF | US$0,2141 | 4,10% | 16,60% | US$118.564.510 | US$49.897.599 | 553.877.129 ELF |
| 239 |  Conflux CFX | US$0,05481 | -15,66% | -27,66% | US$114.596.623 | US$25.523.740 | 2.090.735.404 CFX |
| 240 |  Tribe TRIBE | US$0,2536 | -1,12% | -0,87% | US$114.978.732 | US$514.733 | 453.448.622 TRIBE |
| 241 |  Celer Network CELR | US$0,01606 | -12,21% | -15,67% | US$113.780.611 | US$12.929.276 | 7.085.488.367 CELR |
| 242 |  Numeraire NMR | US$19,13 | -13,90% | 11,18% | US$112.651.684 | US$19.402.632 | 5.888.504 NMR |
| 243 |  Ontology Gas ONG | US$0,3325 | 2,27% | 11,02% | US$110.238.353 | US$180.263.129 | 331.507.693 ONG |
| 244 |  NYM NYM | US$0,3147 | -5,40% | 2,84% | US$115.495.831 | US$2.956.218 | 367.023.204 NYM |
| 245 |  Civic CVC | US$0,1124 | -10,86% | 3,98% | US$112.404.327 | US$116.043.935 | 1.000.000.000 CVC |
| 246 |  Galxe GAL | US$2,02 | -17,70% | -20,53% | US$109.741.417 | US$44.459.907 | 54.267.333 GAL |
| 247 |  Status SNT | US$0,02781 | -7,03% | -16,50% | US$109.729.630 | US$8.327.707 | 3.946.105.360 SNT |
| 248 |  Energy Web Token EWT | US$3,66 | -10,49% | 7,43% | US$110.017.701 | US$7.174.362 | 30.062.138 EWT |
| 249 |  Kaspa KAS | US$0,006588 | -8,11% | 12,90% | US$108.945.711 | US$2.588.104 | 16.536.097.887 KAS |
| 250 |  Aragon ANT | US$2,70 | -8,79% | -12,63% | US$108.248.222 | US$14.079.969 | 40.029.852 ANT |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.