Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kava KAVA | US$0,8710 | -13,89% | -13,75% | US$352.985.180 | US$56.349.655 | 405.259.373 KAVA |
| 102 |  Celo CELO | US$0,7221 | -13,60% | -3,21% | US$351.990.072 | US$33.789.632 | 487.448.202 CELO |
| 103 |  Decred DCR | US$23,78 | 0,00% | 3,40% | US$350.073.062 | US$9.721.551 | 14.722.900 DCR |
| 104 |  Arweave AR | US$10,45 | -12,29% | -13,05% | US$349.079.920 | US$65.482.642 | 33.394.701 AR |
| 105 |  Ravencoin RVN | US$0,02885 | -8,50% | -0,64% | US$350.681.415 | US$37.666.650 | 12.156.804.605 RVN |
| 106 |  Holo HOT | US$0,002022 | -8,61% | -6,99% | US$350.468.560 | US$22.329.239 | 173.342.974.127 HOT |
| 107 |  Helium HNT | US$2,53 | -16,54% | -11,71% | US$349.556.193 | US$6.712.479 | 138.434.558 HNT |
| 108 |  Render Token RNDR | US$1,36 | -22,22% | -20,22% | US$345.929.240 | US$302.439.175 | 253.798.860 RNDR |
| 109 |  NEM XEM | US$0,03785 | -8,48% | -1,43% | US$340.616.464 | US$23.155.934 | 8.999.999.999 XEM |
| 110 |  Threshold T | US$0,03812 | -13,39% | -21,08% | US$323.781.189 | US$46.190.055 | 8.494.846.506 T |
| 111 |  ssv.network SSV | US$32,84 | 14,06% | 41,58% | US$328.361.092 | US$94.205.332 | 10.000.000 SSV |
| 112 |  Fetch.ai FET | US$0,3895 | -18,19% | 41,74% | US$318.994.052 | US$297.660.765 | 818.912.300 FET |
| 113 |  BinaryX BNX | US$113,48 | -1,46% | 22,98% | US$327.067.525 | US$86.276.593 | 2.882.072 BNX |
| 114 |  MAGIC MAGIC | US$1,51 | -19,22% | -11,39% | US$314.999.773 | US$231.218.073 | 209.168.319 MAGIC |
| 115 |  Theta Fuel TFUEL | US$0,05322 | -7,30% | -4,14% | US$320.677.615 | US$18.944.096 | 6.025.082.114 TFUEL |
| 116 |  Gala GALA | US$0,04429 | -14,85% | -17,97% | US$309.045.901 | US$297.242.292 | 6.977.205.436 GALA |
| 117 |  Harmony ONE | US$0,02336 | -13,56% | -3,07% | US$305.642.056 | US$53.321.868 | 13.084.490.498 ONE |
| 118 |  Astar ASTR | US$0,07621 | 11,83% | 30,64% | US$310.036.921 | US$211.789.446 | 4.068.130.325 ASTR |
| 119 |  Balancer BAL | US$6,37 | -8,54% | -9,01% | US$299.877.818 | US$15.015.091 | 47.079.223 BAL |
| 120 |  Ankr ANKR | US$0,03060 | -0,34% | 11,80% | US$295.728.603 | US$258.599.003 | 9.662.899.378 ANKR |
| 121 |  JasmyCoin JASMY | US$0,006235 | -17,34% | 13,41% | US$290.539.980 | US$133.664.780 | 46.599.999.999 JASMY |
| 122 |  Bitcoin Gold BTG | US$16,72 | -2,58% | -1,54% | US$292.804.400 | US$23.383.601 | 17.513.924 BTG |
| 123 |  Gnosis GNO | US$110,81 | -7,76% | -5,61% | US$286.949.154 | US$5.653.058 | 2.589.588 GNO |
| 124 |  Ethereum Name Service ENS | US$14,03 | -8,54% | -13,53% | US$284.092.212 | US$60.189.916 | 20.244.862 ENS |
| 125 |  Kusama KSM | US$33,21 | -10,44% | -9,60% | US$281.291.836 | US$36.934.159 | 8.470.098 KSM |
| 126 |  SushiSwap SUSHI | US$1,26 | -12,49% | -16,82% | US$279.991.422 | US$80.395.114 | 222.257.372 SUSHI |
| 127 |  Qtum QTUM | US$2,66 | -9,13% | -2,59% | US$277.588.647 | US$115.321.530 | 104.529.383 QTUM |
| 128 |  Ocean Protocol OCEAN | US$0,4420 | -8,20% | 23,46% | US$270.994.274 | US$184.194.902 | 613.099.141 OCEAN |
| 129 |  IoTeX IOTX | US$0,02901 | -12,74% | -3,21% | US$273.679.583 | US$17.372.737 | 9.435.013.702 IOTX |
| 130 |  Bone ShibaSwap BONE | US$1,57 | -10,96% | 4,16% | US$262.555.180 | US$13.030.232 | 167.284.406 BONE |
| 131 |  STEPN GMT | US$0,4283 | -16,72% | -22,46% | US$256.962.903 | US$147.026.788 | 600.000.000 GMT |
| 132 |  Waves WAVES | US$2,33 | -14,61% | -9,88% | US$257.026.939 | US$163.567.283 | 110.517.154 WAVES |
| 133 |  yearn.finance YFI | US$7.003,18 | -9,34% | -8,46% | US$256.580.504 | US$54.351.340 | 36.638 YFI |
| 134 |  Audius AUDIO | US$0,2579 | -11,98% | -9,15% | US$253.735.937 | US$26.128.444 | 983.958.163 AUDIO |
| 135 |  Moonbeam GLMR | US$0,4498 | -11,53% | -2,33% | US$253.853.039 | US$39.051.289 | 564.377.359 GLMR |
| 136 |  Chia XCH | US$39,28 | -6,47% | -12,20% | US$253.524.834 | US$10.486.586 | 6.454.581 XCH |
| 137 |  Golem GLM | US$0,2477 | -5,89% | 2,13% | US$247.672.109 | US$13.826.810 | 1.000.000.000 GLM |
| 138 |  Injective INJ | US$3,30 | -11,64% | -9,14% | US$240.608.421 | US$67.932.467 | 73.005.554 INJ |
| 139 |  Livepeer LPT | US$8,78 | -14,07% | 15,85% | US$239.003.925 | US$29.875.464 | 27.227.188 LPT |
| 140 |  TerraClassicUSD USTC | US$0,02450 | -15,26% | -1,17% | US$240.079.669 | US$41.673.347 | 9.799.941.936 USTC |
| 141 |  Symbol XYM | US$0,04323 | -4,33% | -7,92% | US$241.335.844 | US$1.077.986 | 5.582.460.005 XYM |
| 142 |  JUST JST | US$0,02693 | -7,21% | -1,11% | US$239.760.309 | US$25.347.065 | 8.902.080.000 JST |
| 143 |  Mask Network MASK | US$3,47 | -16,03% | -23,86% | US$236.810.629 | US$155.667.551 | 68.200.000 MASK |
| 144 |  Kadena KDA | US$1,07 | -11,01% | -13,17% | US$235.399.211 | US$14.753.278 | 219.662.490 KDA |
| 145 |  Band Protocol BAND | US$1,88 | -15,34% | -14,07% | US$230.474.981 | US$54.861.768 | 122.526.569 BAND |
| 146 |  Onyxcoin XCN | US$0,01057 | -4,39% | -5,36% | US$227.027.456 | US$16.155.038 | 21.472.783.889 XCN |
| 147 |  Siacoin SC | US$0,004184 | -14,49% | 25,51% | US$222.989.265 | US$79.774.047 | 53.299.552.991 SC |
| 148 |  SwissBorg CHSB | US$0,2238 | -3,31% | -5,58% | US$223.793.617 | US$329.658 | 1.000.000.000 CHSB |
| 149 |  Flux FLUX | US$0,7685 | -15,81% | -17,09% | US$212.530.033 | US$33.721.203 | 276.567.293 FLUX |
| 150 |  OMG Network OMG | US$1,50 | -11,36% | 3,08% | US$210.119.461 | US$65.935.721 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.