Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Perpetual Protocol PERP | US$0,5872 | -14,28% | -14,96% | US$38.759.090 | US$8.949.612 | 66.002.157 PERP |
| 452 |  Klever KLV | US$0,004359 | -14,07% | 46,64% | US$38.708.961 | US$1.152.660 | 8.880.780.407 KLV |
| 453 |  Propy PRO | US$0,4739 | -3,03% | -2,36% | US$38.879.923 | US$1.175.246 | 82.050.200 PRO |
| 454 |  TrueFi TRU | US$0,03982 | -12,84% | -0,49% | US$38.288.443 | US$3.447.701 | 961.461.168 TRU |
| 455 |  GameZone GZONE | US$0,04548 | -11,48% | 14,18% | US$38.206.630 | US$115.150 | 840.117.285 GZONE |
| 456 |  LTO Network LTO | US$0,09255 | -8,94% | -3,93% | US$38.000.349 | US$2.645.605 | 410.588.487 LTO |
| 457 |  Beefy Finance BIFI | US$474,15 | -5,67% | 2,50% | US$37.932.029 | US$1.180.410 | 80.000 BIFI |
| 458 |  Tranchess CHESS | US$0,3292 | 27,26% | 46,96% | US$37.694.606 | US$116.844.896 | 114.513.164 CHESS |
| 459 |  SingularityDAO SDAO | US$0,6604 | -25,51% | 99,41% | US$37.456.763 | US$16.263.221 | 56.719.692 SDAO |
| 460 |  MonaCoin MONA | US$0,5768 | -14,34% | 31,91% | US$37.909.619 | US$909.029 | 65.729.675 MONA |
| 461 |  BENQI QI | US$0,01118 | 14,57% | 23,14% | US$36.962.864 | US$36.020.298 | 3.306.769.693 QI |
| 462 |  VerusCoin VRSC | US$0,5187 | -4,13% | -7,15% | US$37.556.407 | US$35.379,65 | 72.400.741 VRSC |
| 463 |  Chrono.tech TIME | US$52,62 | -4,26% | -10,49% | US$37.363.796 | US$857.482 | 710.112 TIME |
| 464 |  RAMP RAMP | US$0,07770 | -11,43% | -6,06% | US$37.129.504 | US$38.431,99 | 477.838.740 RAMP |
| 465 |  Cult DAO CULT | US$0,000008521 | -8,44% | -3,97% | US$36.799.142 | US$1.399.334 | 4.318.690.730.920 CULT |
| 466 |  KLAYswap Protocol KSP | US$0,6574 | 0,00% | 0,00% | US$36.025.087 | US$624.018 | 54.799.370 KSP |
| 467 |  Freeway Token FWT | US$0,003601 | -9,28% | -21,99% | US$36.014.565 | US$136.804 | 10.000.000.000 FWT |
| 468 |  Star Atlas ATLAS | US$0,003673 | -9,22% | -6,54% | US$36.007.644 | US$916.881 | 9.803.356.511 ATLAS |
| 469 |  DEAPcoin DEP | US$0,004967 | -12,65% | -8,97% | US$35.914.943 | US$3.377.312 | 7.231.239.464 DEP |
| 470 |  Voxies VOXEL | US$0,3417 | -13,40% | 2,58% | US$35.503.726 | US$40.249.964 | 103.904.347 VOXEL |
| 471 |  Starlink STARL | US$0,000003565 | -10,27% | -2,81% | US$35.574.397 | US$2.154.167 | 9.979.172.029.858 STARL |
| 472 |  Forta FORT | US$0,1541 | -2,99% | -4,87% | US$35.667.091 | US$275.047 | 231.470.924 FORT |
| 473 |  HUNT HUNT | US$0,3215 | -6,10% | 0,64% | US$35.475.696 | US$8.275.744 | 110.357.399 HUNT |
| 474 |  TomoChain TOMO | US$0,3740 | -13,20% | -5,86% | US$35.256.145 | US$6.528.328 | 94.272.663 TOMO |
| 475 |  Divi DIVI | US$0,01081 | -2,47% | -14,40% | US$35.346.295 | US$167.080 | 3.268.386.468 DIVI |
| 476 |  Bounce Governance Token AUCTION | US$5,43 | -10,40% | -3,08% | US$35.267.311 | US$4.468.133 | 6.500.000 AUCTION |
| 477 |  Metacraft MCT | US$0,6672 | -0,05% | 1,82% | US$35.133.681 | US$9.150,28 | 52.661.120 MCT |
| 478 |  Komodo KMD | US$0,2582 | -7,92% | -4,02% | US$35.099.297 | US$869.756 | 135.953.876 KMD |
| 479 |  Vectorspace AI VXV | US$0,7266 | -21,32% | 38,28% | US$34.535.864 | US$1.185.576 | 47.529.049 VXV |
| 480 |  Linear Finance LINA | US$0,007333 | -10,78% | -2,59% | US$34.701.076 | US$7.357.339 | 4.731.936.374 LINA |
| 481 |  Efforce WOZX | US$0,06600 | -7,58% | -0,41% | US$34.791.250 | US$911.964 | 527.135.519 WOZX |
| 482 |  AIOZ Network AIOZ | US$0,04206 | 0,09% | 9,57% | US$34.840.020 | US$2.841.625 | 828.369.728 AIOZ |
| 483 |  DIA DIA | US$0,3750 | -8,74% | -0,57% | US$34.440.662 | US$7.987.336 | 91.837.743 DIA |
| 484 |  Travala.com AVA | US$0,6619 | -8,09% | -4,29% | US$34.525.813 | US$1.606.737 | 52.165.459 AVA |
| 485 |  IDEX IDEX | US$0,05093 | -9,55% | -2,29% | US$34.319.323 | US$4.786.789 | 673.858.614 IDEX |
| 486 |  Bytom BTM | US$0,01919 | -9,59% | -6,09% | US$34.239.021 | US$1.140.554 | 1.784.253.938 BTM |
| 487 |  Alchemix ALCX | US$20,03 | -9,32% | -5,03% | US$34.005.048 | US$9.547.809 | 1.697.603 ALCX |
| 488 |  ASD ASD | US$0,05110 | -2,59% | -6,90% | US$33.758.318 | US$1.981.459 | 660.615.274 ASD |
| 489 |  Euro Coin EUROC | US$1,08 | -0,04% | -1,71% | US$33.629.918 | US$660.748 | 31.248.656 EUROC |
| 490 |  LeverFi LEVER | US$0,002184 | -11,53% | -8,55% | US$33.344.074 | US$10.294.364 | 15.266.575.353 LEVER |
| 491 |  e-Radix EXRD | US$0,04513 | -9,95% | -25,35% | US$33.159.784 | US$286.324 | 734.834.633 EXRD |
| 492 |  KardiaChain KAI | US$0,007519 | -3,56% | 1,69% | US$33.146.095 | US$1.850.200 | 4.408.300.000 KAI |
| 493 |  Steem Dollars SBD | US$2,79 | 4,86% | 9,44% | US$33.375.922 | US$163.250.290 | 11.947.412 SBD |
| 494 |  Chainge CHNG | US$0,08239 | -5,52% | -7,81% | US$32.945.207 | US$379.527 | 399.854.061 CHNG |
| 495 |  Dego Finance DEGO | US$2,31 | -13,24% | 2,62% | US$32.701.980 | US$8.899.280 | 14.166.304 DEGO |
| 496 |  VIDT DAO VIDT | US$0,04219 | -19,07% | 5,40% | US$32.486.018 | US$11.082.817 | 770.011.370 VIDT |
| 497 |  BarnBridge BOND | US$4,14 | -10,11% | -9,54% | US$32.787.011 | US$5.686.461 | 7.910.262 BOND |
| 498 |  Venus USDT vUSDT | US$0,02201 | 0,01% | 0,09% | US$32.707.343 | - | 1.486.153.169 vUSDT |
| 499 |  Groestlcoin GRS | US$0,3945 | -2,43% | 0,09% | US$32.285.276 | US$25.884.157 | 81.831.539 GRS |
| 500 |  Step App FITFI | US$0,02406 | -14,54% | -11,90% | US$31.936.437 | US$8.354.745 | 1.327.505.470 FITFI |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.