Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dacxi DACXI | US$0,003269 | -4,13% | -6,16% | US$21.905.078 | US$165.257 | 6.701.101.875 DACXI |
| 602 |  Ellipsis EPX | US$0,0003391 | -14,63% | -17,60% | US$21.797.879 | US$6.875.113 | 64.283.245.058 EPX |
| 603 |  CENNZnet CENNZ | US$0,01804 | -1,80% | -3,58% | US$21.648.027 | US$122.054 | 1.200.000.000 CENNZ |
| 604 |  RMRK RMRK | US$2,26 | -7,86% | -16,98% | US$21.511.447 | US$302.857 | 9.500.000 RMRK |
| 605 |  TrustSwap SWAP | US$0,2157 | -6,27% | 1,66% | US$21.564.069 | US$4.930.220 | 99.995.164 SWAP |
| 606 |  Cream Finance CREAM | US$11,55 | -8,86% | -9,81% | US$21.425.524 | US$4.345.173 | 1.855.659 CREAM |
| 607 |  AirDAO AMB | US$0,01764 | -7,50% | 5,68% | US$21.392.100 | US$12.517.589 | 1.212.835.362 AMB |
| 608 |  SelfKey KEY | US$0,003982 | -10,84% | 7,63% | US$21.122.014 | US$14.688.234 | 5.304.969.446 KEY |
| 609 |  Hermez Network HEZ | US$4,55 | -1,27% | 6,59% | US$21.366.341 | US$423.173 | 4.700.000 HEZ |
| 610 |  MAP Protocol MAP | US$0,009627 | -2,84% | -7,68% | US$21.228.748 | US$192.872 | 2.205.183.690 MAP |
| 611 |  GuildFi GF | US$0,1005 | -9,12% | -10,81% | US$20.890.767 | US$3.211.320 | 207.814.839 GF |
| 612 |  district0x DNT | US$0,03421 | -16,34% | 46,95% | US$20.525.217 | US$9.820.242 | 600.000.000 DNT |
| 613 |  GYEN GYEN | US$0,007567 | -0,23% | -1,81% | US$20.687.398 | US$118.927 | 2.733.961.999 GYEN |
| 614 |  Ultiledger ULT | US$0,008053 | -7,78% | -0,64% | US$22.842.560 | US$17.969,43 | 2.836.429.509 ULT |
| 615 |  Terran Coin TRR | US$0,8720 | -4,45% | -21,84% | US$20.625.299 | US$8.463.455 | 23.653.359 TRR |
| 616 |  Tamadoge TAMA | US$0,02009 | -8,41% | -6,85% | US$20.604.421 | US$5.344.165 | 1.025.380.201 TAMA |
| 617 |  Frontier FRONT | US$0,2238 | -7,80% | -1,59% | US$20.141.915 | US$3.903.750 | 90.000.000 FRONT |
| 618 |  PIVX PIVX | US$0,2796 | -2,72% | 5,01% | US$19.974.494 | US$1.228.563 | 71.428.763 PIVX |
| 619 |  Choise.com CHO | US$0,7359 | -0,84% | -11,44% | US$19.910.240 | US$1.993.006 | 27.054.855 CHO |
| 620 |  Viberate VIB | US$0,09969 | 7,41% | 11,56% | US$19.901.346 | US$48.534.038 | 199.635.000 VIB |
| 621 |  Mango MNGO | US$0,01963 | -2,30% | -1,49% | US$19.630.172 | US$24.862,80 | 1.000.000.000 MNGO |
| 622 |  DEXTools DEXT | US$0,2043 | -7,27% | -2,54% | US$19.549.348 | US$582.093 | 95.697.382 DEXT |
| 623 |  Kunci Coin KUNCI | US$0,01571 | -5,11% | -7,56% | US$19.364.973 | US$1.335.947 | 1.232.584.338 KUNCI |
| 624 |  AirSwap AST | US$0,1108 | -6,99% | 0,98% | US$19.324.287 | US$906.626 | 174.479.533 AST |
| 625 |  Namecoin NMC | US$1,30 | -1,78% | -11,85% | US$19.195.161 | US$6.450,47 | 14.736.400 NMC |
| 626 |  Waltonchain WTC | US$0,2332 | -6,44% | 2,69% | US$19.079.790 | US$2.426.641 | 81.829.477 WTC |
| 627 |  Aion AION | US$0,03798 | -9,59% | 16,81% | US$19.046.479 | US$2.645.643 | 501.505.081 AION |
| 628 |  dForce DF | US$0,04400 | -9,55% | -6,59% | US$19.009.958 | US$2.494.952 | 432.032.332 DF |
| 629 |  BSCPAD BSCPAD | US$0,2398 | -11,94% | 15,44% | US$18.995.342 | US$527.904 | 79.211.621 BSCPAD |
| 630 |  MILC Platform MLT | US$0,1521 | -1,45% | 24,42% | US$18.921.141 | US$1.933.050 | 124.423.461 MLT |
| 631 |  DeepBrain Chain DBC | US$0,005620 | -21,73% | 42,09% | US$17.982.490 | US$1.340.041 | 3.200.000.000 DBC |
| 632 |  Pendle PENDLE | US$0,09517 | -0,66% | 13,25% | US$18.944.548 | US$1.163.944 | 199.064.450 PENDLE |
| 633 |  Orbcity ORB | US$0,1587 | -0,67% | -6,31% | US$18.814.229 | US$180.676 | 118.580.246 ORB |
| 634 |  Ooki Protocol OOKI | US$0,004231 | -8,25% | -12,19% | US$18.644.041 | US$4.606.215 | 4.406.306.592 OOKI |
| 635 |  Maro MARO | US$0,02422 | -12,02% | 3,18% | US$18.646.048 | US$678.024 | 769.889.111 MARO |
| 636 |  Decentral Games DG | US$0,02903 | -4,84% | 17,56% | US$18.526.056 | US$187.348 | 638.161.587 DG |
| 637 |  Hillstone Finance HSF | US$0,6210 | 1,92% | -6,39% | US$18.638.089 | US$869.965 | 30.011.471 HSF |
| 638 |  Hydra HYDRA | US$2,16 | -3,76% | -7,86% | US$18.591.092 | US$126.753 | 8.606.762 HYDRA |
| 639 |  RFOX RFOX | US$0,01401 | -14,76% | 5,57% | US$18.379.414 | US$1.036.949 | 1.312.000.760 RFOX |
| 640 |  SpookySwap BOO | US$1,97 | -13,93% | -23,61% | US$18.504.045 | US$690.349 | 9.390.930 BOO |
| 641 |  Nestree EGG | US$0,006934 | -1,01% | 1,44% | US$18.555.297 | US$432.081 | 2.675.880.474 EGG |
| 642 |  Kleros PNK | US$0,02736 | -4,58% | -2,80% | US$18.482.334 | US$878.654 | 675.626.801 PNK |
| 643 |  BitMart Token BMX | US$0,1055 | -0,42% | 10,18% | US$18.333.131 | US$2.209.200 | 173.717.945 BMX |
| 644 |  MEVerse MEV | US$0,01086 | 1,07% | 5,09% | US$18.315.479 | US$619.667 | 1.686.645.035 MEV |
| 645 |  Nakamoto Games NAKA | US$0,2510 | -13,37% | -22,28% | US$18.165.147 | US$1.607.775 | 72.360.517 NAKA |
| 646 |  Gelato GEL | US$0,2342 | -5,03% | 22,05% | US$18.096.077 | US$402.801 | 77.270.570 GEL |
| 647 |  Bonfida FIDA | US$0,4050 | -8,81% | -8,04% | US$18.115.458 | US$6.291.840 | 44.729.964 FIDA |
| 648 |  Dock DOCK | US$0,02117 | -11,51% | 5,55% | US$17.986.693 | US$1.232.363 | 849.733.351 DOCK |
| 649 |  Crust Network CRU | US$1,95 | -4,35% | 28,61% | US$17.988.063 | US$17.393.473 | 9.245.318 CRU |
| 650 |  Walken WLKN | US$0,04936 | -0,55% | 3,27% | US$17.969.878 | US$2.509.693 | 364.020.835 WLKN |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.