Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Arcblock ABT | US$0,1458 | -4,27% | -5,42% | US$14.369.540 | US$381.306 | 98.554.305 ABT |
| 702 |  Lossless LSS | US$0,2555 | -13,13% | -9,99% | US$14.196.997 | US$363.924 | 55.572.672 LSS |
| 703 |  Offshift XFT | US$2,00 | -20,45% | -26,40% | US$14.010.346 | US$601.569 | 7.022.464 XFT |
| 704 |  CUDOS CUDOS | US$0,004037 | -15,57% | 22,04% | US$13.922.579 | US$1.169.327 | 3.449.041.267 CUDOS |
| 705 |  Carbon Protocol SWTH | US$0,008763 | -3,21% | 3,10% | US$13.899.365 | US$20.410,50 | 1.586.117.697 SWTH |
| 706 |  Stader SD | US$1,40 | -4,77% | 17,27% | US$14.165.670 | US$4.662.865 | 10.149.100 SD |
| 707 |  Suku SUKU | US$0,07712 | -3,24% | -0,12% | US$13.758.578 | US$1.213.886 | 178.403.407 SUKU |
| 708 |  Green Satoshi Token (SOL) GST | US$0,01974 | -10,55% | -12,02% | US$13.635.585 | US$8.047.299 | 690.723.789 GST |
| 709 |  Obyte GBYTE | US$16,35 | -7,32% | -11,21% | US$13.529.770 | US$8.168,86 | 827.439 GBYTE |
| 710 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1024 | -5,74% | 8,57% | US$13.468.578 | US$91.490,57 | 131.521.881 WNCG |
| 711 |  Valobit VBIT | US$0,01110 | -6,32% | -5,89% | US$13.333.072 | US$3.522,43 | 1.200.806.964 VBIT |
| 712 |  Polkadex PDEX | US$1,60 | 0,96% | 22,44% | US$13.378.086 | US$543.002 | 8.360.000 PDEX |
| 713 |  SENSO SENSO | US$0,1890 | -8,44% | 9,76% | US$13.282.042 | US$1.107.650 | 70.269.127 SENSO |
| 714 |  Aurory AURY | US$0,7250 | -2,44% | 8,84% | US$13.282.862 | US$199.756 | 18.320.230 AURY |
| 715 |  Oraichain ORAI | US$6,41 | -22,39% | 29,67% | US$13.095.626 | US$3.790.567 | 2.044.424 ORAI |
| 716 |  AMO Coin AMO | US$0,0006316 | -0,19% | 3,61% | US$13.308.906 | US$1.544.399 | 21.070.371.743 AMO |
| 717 |  Deeper Network DPR | US$0,008442 | -4,49% | -6,32% | US$13.208.179 | US$2.131.659 | 1.564.632.921 DPR |
| 718 |  Student Coin STC | US$0,002448 | -10,70% | -16,76% | US$13.029.908 | US$79.003,08 | 5.322.747.502 STC |
| 719 |  Wabi WABI | US$0,1324 | -17,00% | 10,52% | US$13.239.695 | US$3.479.450 | 99.999.999 WABI |
| 720 |  DAFI Protocol DAFI | US$0,02037 | -37,79% | -41,99% | US$12.815.165 | US$2.232.356 | 629.118.993 DAFI |
| 721 |  Cere Network CERE | US$0,008087 | -5,68% | 10,70% | US$12.822.875 | US$954.136 | 1.585.541.574 CERE |
| 722 |  Victoria VR VR | US$0,01245 | -7,84% | 46,95% | US$12.815.297 | US$864.928 | 1.029.309.213 VR |
| 723 |  LATOKEN LA | US$0,03358 | -30,96% | -14,78% | US$12.762.202 | US$46.435,22 | 380.105.462 LA |
| 724 |  BEPRO Network BEPRO | US$0,001268 | -8,53% | 6,82% | US$12.678.199 | US$325.183 | 10.000.000.000 BEPRO |
| 725 |  HOPR HOPR | US$0,05971 | -2,61% | -2,15% | US$12.704.081 | US$354.590 | 212.755.995 HOPR |
| 726 |  Gari Network GARI | US$0,06384 | -19,85% | 19,11% | US$12.650.475 | US$6.593.153 | 198.157.535 GARI |
| 727 |  Hacken Token HAI | US$0,02654 | -9,00% | -0,92% | US$12.591.425 | US$2.406.443 | 474.371.758 HAI |
| 728 |  Era Swap ES | US$0,007248 | -2,99% | -22,28% | US$12.535.123 | US$361.604 | 1.729.570.162 ES |
| 729 |  Diamond Launch DLC | US$0,1302 | -0,09% | -0,02% | US$12.524.823 | US$502.301 | 96.203.056 DLC |
| 730 |  Retreeb TREEB | US$0,02248 | -12,91% | -40,52% | US$12.295.728 | US$219.466 | 546.916.195 TREEB |
| 731 |  Shapeshift FOX Token FOX | US$0,03308 | -10,86% | -15,36% | US$12.475.488 | US$286.659 | 377.154.162 FOX |
| 732 |  VIMworld VEED | US$0,002210 | -5,02% | -12,31% | US$12.303.617 | US$167.443 | 5.566.374.466 VEED |
| 733 |  Altura ALU | US$0,01958 | -17,84% | -4,33% | US$12.254.452 | US$562.776 | 625.757.089 ALU |
| 734 |  HAPI Protocol HAPI | US$17,19 | -1,01% | -3,61% | US$12.162.825 | US$807.249 | 707.714 HAPI |
| 735 |  Energi NRG | US$0,1987 | -5,11% | -12,72% | US$12.087.184 | US$141.766 | 60.833.613 NRG |
| 736 |  GET Protocol GET | US$1,06 | -8,58% | -2,79% | US$12.077.841 | US$88.568,94 | 11.388.258 GET |
| 737 |  Firebird PKF | US$0,1048 | -5,89% | -9,16% | US$12.019.435 | US$1.006.561 | 114.692.138 PKF |
| 738 |  Vita Inu VINU | US$0,00000001542 | -13,82% | -16,67% | US$11.952.890 | US$2.141.002 | 775.104.041.987.568 VINU |
| 739 |  TABOO TOKEN TABOO | US$0,001227 | -11,50% | -16,00% | US$12.000.273 | US$241.950 | 9.782.678.080 TABOO |
| 740 |  MUX Protocol MCB | US$6,43 | -19,36% | -27,89% | US$11.921.987 | US$151.990 | 1.854.178 MCB |
| 741 |  Unification FUND | US$0,3452 | -11,83% | -8,91% | US$11.892.834 | US$380.209 | 34.447.402 FUND |
| 742 |  IMPT IMPT | US$0,009037 | -5,20% | -9,61% | US$11.945.381 | US$137.466 | 1.321.897.017 IMPT |
| 743 |  OAX OAX | US$0,1535 | -6,81% | 10,43% | US$11.825.724 | US$3.773.972 | 77.045.251 OAX |
| 744 |  Mirror Protocol MIR | US$0,1522 | -10,94% | -6,12% | US$11.835.184 | US$9.254.231 | 77.742.680 MIR |
| 745 |  AC Milan Fan Token ACM | US$2,84 | -7,01% | 2,57% | US$11.803.798 | US$9.960.083 | 4.162.953 ACM |
| 746 |  pNetwork PNT | US$0,1744 | -12,07% | -1,69% | US$11.681.919 | US$2.051.187 | 66.978.556 PNT |
| 747 |  PowerPool CVP | US$0,4132 | -6,19% | -4,77% | US$11.568.891 | US$7.303.201 | 27.997.937 CVP |
| 748 |  Super Zero Protocol SERO | US$0,03010 | -0,94% | -4,66% | US$11.508.140 | US$163.492 | 382.346.396 SERO |
| 749 |  DerivaDAO DDX | US$0,4416 | 0,43% | -2,74% | US$11.522.612 | US$185.239 | 26.094.664 DDX |
| 750 |  Scallop SCLP | US$0,2346 | -21,32% | 0,30% | US$11.482.723 | US$456.363 | 48.944.953 SCLP |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.