Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Unicly CryptoPunks Collection UPUNK | US$0,02567 | -0,04% | -2,00% | US$6.418.520 | US$41.278,45 | 250.000.000 UPUNK |
| 902 |  Emirex Token EMRX | US$0,2350 | 0,00% | -17,12% | US$6.406.129 | US$43.207,93 | 27.258.765 EMRX |
| 903 |  Gravity Finance GFI | US$0,01813 | -15,67% | 5,06% | US$6.387.033 | US$6.690,93 | 352.267.212 GFI |
| 904 |  Electra Protocol XEP | US$0,0003597 | -3,02% | -12,03% | US$6.345.213 | US$45.133,10 | 17.641.603.475 XEP |
| 905 |  Atomic Wallet Coin AWC | US$0,5956 | 3,24% | 18,88% | US$6.315.022 | US$13.633,94 | 10.603.659 AWC |
| 906 |  Soda Coin SOC | US$0,003335 | -8,96% | -3,45% | US$6.303.474 | US$53.556,33 | 1.890.000.000 SOC |
| 907 |  Wombat Exchange WOM | US$0,1616 | -10,46% | -3,85% | US$6.259.538 | US$1.062.833 | 38.728.780 WOM |
| 908 |  BABB BAX | US$0,0001235 | -18,05% | 54,29% | US$6.157.117 | US$290.962 | 49.853.700.000 BAX |
| 909 |  Infinity PAD IPAD | US$0,006160 | -5,46% | 17,30% | US$6.159.801 | - | 999.999.990 IPAD |
| 910 |  Ignis IGNIS | US$0,008104 | -4,95% | -2,73% | US$6.168.512 | US$54.346,64 | 761.143.950 IGNIS |
| 911 |  Position Exchange POSI | US$0,07960 | -2,23% | 17,62% | US$6.081.526 | US$3.744.252 | 76.396.398 POSI |
| 912 |  SHILL Token SHILL | US$0,01698 | -8,27% | -3,06% | US$6.062.369 | US$882.170 | 357.073.944 SHILL |
| 913 |  Hiblocks HIBS | US$0,0006124 | -4,02% | -6,50% | US$6.177.045 | US$218.403 | 10.086.444.804 HIBS |
| 914 |  Robonomics.network XRT | US$6,46 | -13,96% | 57,56% | US$6.010.978 | US$530.513 | 930.539 XRT |
| 915 |  Gulf Coin GULF | US$0,05240 | -0,73% | 3,15% | US$6.006.447 | US$1.693.236 | 114.627.357 GULF |
| 916 |  CropBytes CBX | US$0,03703 | -2,31% | -8,64% | US$5.972.108 | US$16.830,45 | 161.294.140 CBX |
| 917 |  Venus DAI vDAI | US$0,02162 | -0,01% | 0,11% | US$5.935.174 | - | 274.537.625 vDAI |
| 918 |  NFTb NFTB | US$0,02362 | -20,31% | -27,90% | US$5.891.437 | US$719.405 | 249.435.031 NFTB |
| 919 |  POA Network POA | US$0,02001 | 440,28% | -0,01% | US$5.901.693 | US$28,06 | 294.965.004 POA |
| 920 |  Molecular Future MOF | US$0,0001185 | -5,54% | 1,72% | US$5.925.942 | US$715.368 | 50.000.000.000 MOF |
| 921 |  ScPrime SCP | US$0,1272 | 2,97% | -4,57% | US$5.857.304 | US$17.313,18 | 46.058.990 SCP |
| 922 |  Dfyn Network DFYN | US$0,03326 | -9,35% | -12,47% | US$5.844.353 | US$216.753 | 175.724.134 DFYN |
| 923 |  Gamium GMM | US$0,0005016 | 5,75% | -9,37% | US$5.846.915 | US$885.509 | 11.657.467.407 GMM |
| 924 |  Bitrue Coin BTR | US$0,04415 | -4,27% | 23,97% | US$5.801.851 | US$5.726.895 | 131.421.228 BTR |
| 925 |  QuadrantProtocol EQUAD | US$0,01395 | -6,56% | -10,61% | US$5.796.563 | US$33.327,37 | 415.437.335 EQUAD |
| 926 |  Beam BEAM | US$0,04341 | -3,91% | -5,96% | US$5.760.681 | US$439.159 | 132.718.280 BEAM |
| 927 |  Dypius DYP | US$0,2432 | -0,21% | -25,38% | US$5.746.893 | US$714.898 | 23.631.124 DYP |
| 928 |  Lovely Inu Finance LOVELY | US$0,00000008307 | -6,61% | -4,82% | US$5.793.840 | US$820.330 | 69.746.675.281.042 LOVELY |
| 929 |  Electric Vehicle Zone EVZ | US$0,01300 | -1,99% | -8,72% | US$5.753.953 | US$389.722 | 442.733.056 EVZ |
| 930 |  GamerCoin GHX | US$0,009827 | -5,14% | -6,31% | US$5.721.079 | US$181.267 | 582.178.540 GHX |
| 931 |  STFX STFX | US$0,03270 | -8,18% | -6,84% | US$5.679.092 | US$408.523 | 173.690.368 STFX |
| 932 |  Dotmoovs MOOV | US$0,007656 | -25,29% | 1,14% | US$5.598.172 | US$1.726.952 | 731.180.094 MOOV |
| 933 |  ProBit Token PROB | US$0,1330 | -2,32% | -4,90% | US$5.587.944 | US$1.918,61 | 42.000.000 PROB |
| 934 |  Graphlinq Protocol GLQ | US$0,01616 | -13,84% | 159,93% | US$5.494.722 | US$1.958.317 | 339.999.895 GLQ |
| 935 |  ReapChain REAP | US$0,01794 | -1,09% | -2,74% | US$5.518.867 | US$1.208.903 | 307.700.000 REAP |
| 936 |  Jupiter JUP | US$0,005486 | -3,20% | -8,86% | US$5.486.186 | US$254.420 | 1.000.000.000 JUP |
| 937 |  Shopping.io SHOP | US$0,05485 | -15,13% | -5,93% | US$5.478.022 | US$32.747,25 | 99.875.636 SHOP |
| 938 |  Factom FCT | US$0,5237 | -4,88% | -7,04% | US$5.478.622 | - | 10.462.235 FCT |
| 939 |  BitForex Token BF | US$0,001273 | -1,45% | -3,36% | US$5.458.452 | US$497.230 | 4.289.073.705 BF |
| 940 |  Polkamarkets POLK | US$0,05759 | -10,96% | 7,29% | US$5.463.072 | US$118.577 | 94.854.553 POLK |
| 941 |  Inverse Finance INV | US$58,47 | -5,37% | -17,46% | US$5.480.189 | US$346.889 | 93.726 INV |
| 942 |  Tokenomy TEN | US$0,02727 | 0,91% | 0,91% | US$5.453.211 | US$6.064,80 | 200.000.000 TEN |
| 943 |  BOLT BOLT | US$0,005486 | -11,52% | 45,25% | US$5.438.069 | US$92.329,19 | 991.283.100 BOLT |
| 944 |  ProximaX XPX | US$0,0008913 | -1,12% | -5,10% | US$5.434.784 | US$47.714,91 | 6.097.456.550 XPX |
| 945 |  PolkaBridge PBR | US$0,08329 | -4,79% | 14,04% | US$5.432.991 | US$57.622.354 | 65.228.491 PBR |
| 946 |  Argentine Football Association Fan Token ARG | US$1,44 | -2,57% | -1,44% | US$5.403.080 | US$4.927.039 | 3.746.912 ARG |
| 947 |  Permission Coin ASK | US$0,0003412 | -6,19% | -16,66% | US$5.515.878 | US$12.656,07 | 16.166.619.298 ASK |
| 948 |  Cashaa CAS | US$0,006735 | -9,16% | 1,78% | US$5.519.291 | US$188.561 | 819.528.005 CAS |
| 949 |  Sylo SYLO | US$0,002167 | -8,13% | -0,22% | US$5.268.949 | US$1.026.334 | 2.431.617.492 SYLO |
| 950 |  Shiryo SHIRYO | US$0,000000000005 | -1,84% | -18,03% | US$5.257.368 | US$17.806,65 | 981.846.777.310.948.352 SHIRYO |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.