Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Uno Re UNO | US$0,07093 | -1,95% | 9,04% | US$5.194.363 | US$638.710 | 73.232.181 UNO |
| 952 |  FOAM FOAM | US$0,01658 | -15,67% | 8,69% | US$5.249.389 | US$6.346,21 | 316.571.950 FOAM |
| 953 |  Cirus Foundation CIRUS | US$0,1549 | -4,20% | 6,06% | US$5.245.354 | US$749.866 | 33.854.213 CIRUS |
| 954 |  Monavale MONA | US$501,57 | -1,25% | -6,11% | US$5.223.453 | US$84.283,16 | 10.414 MONA |
| 955 |  Glitch GLCH | US$0,06582 | -11,89% | -22,62% | US$5.218.438 | US$327.375 | 79.282.952 GLCH |
| 956 |  1irstcoin FST | US$0,1067 | 6,61% | 6,13% | US$5.196.551 | US$51.387,55 | 48.681.740 FST |
| 957 |  Platypus Finance PTP | US$0,1253 | -12,86% | -16,94% | US$5.191.174 | US$609.970 | 41.436.585 PTP |
| 958 |  OpenOcean OOE | US$0,02564 | -10,10% | 5,34% | US$5.182.898 | US$2.810.391 | 202.123.846 OOE |
| 959 |  Carbon Credit CCT | US$0,3023 | 0,02% | -1,03% | US$5.136.272 | US$52.544,19 | 16.988.760 CCT |
| 960 |  Shyft Network SHFT | US$0,008390 | -6,44% | 0,89% | US$5.115.508 | US$70.624,63 | 609.715.218 SHFT |
| 961 |  SwftCoin SWFTC | US$0,001298 | -5,99% | -3,31% | US$5.197.825 | US$1.771.903 | 4.004.999.999 SWFTC |
| 962 |  Kromatika KROM | US$0,06312 | -13,42% | -16,01% | US$5.067.327 | US$325.445 | 80.280.675 KROM |
| 963 |  Oxbull.tech OXB | US$0,6974 | -5,94% | -12,20% | US$5.057.847 | US$3.866,19 | 7.252.785 OXB |
| 964 |  Hord HORD | US$0,05699 | 1,30% | 157,39% | US$5.038.825 | US$849.772 | 88.415.986 HORD |
| 965 |  Kasta KASTA | US$0,03180 | -6,88% | -12,04% | US$5.026.511 | US$270.444 | 158.080.430 KASTA |
| 966 |  PEAKDEFI PEAK | US$0,003125 | -2,64% | -6,62% | US$5.001.380 | US$165.040 | 1.600.689.667 PEAK |
| 967 |  Juggernaut JGN | US$0,05001 | -12,66% | -0,93% | US$5.011.938 | US$206.053 | 100.210.416 JGN |
| 968 |  Signum SIGNA | US$0,002330 | -12,50% | -10,22% | US$4.965.666 | US$11.895,47 | 2.130.801.392 SIGNA |
| 969 |  Integral ITGR | US$0,03359 | -12,75% | 67,63% | US$4.956.620 | US$64.972,97 | 147.584.105 ITGR |
| 970 |  dHedge DAO DHT | US$0,1351 | 16,31% | 30,84% | US$4.959.694 | US$133.266 | 36.697.975 DHT |
| 971 |  Edgeware EDG | US$0,0007834 | -16,72% | 6,92% | US$4.974.463 | US$137.574 | 6.350.167.832 EDG |
| 972 |  Crypton CRP | US$0,6254 | 0,04% | 0,07% | US$4.959.997 | US$179.371 | 7.930.303 CRP |
| 973 |  ClinTex CTi CTI | US$0,03888 | -28,65% | 89,88% | US$4.838.035 | US$1.307.403 | 124.445.175 CTI |
| 974 |  Nash NEX | US$0,1275 | -5,50% | -11,63% | US$4.926.668 | US$4.641,54 | 38.631.046 NEX |
| 975 |  Dragonchain DRGN | US$0,01318 | -2,27% | -4,16% | US$4.888.500 | US$39.643,34 | 370.772.651 DRGN |
| 976 |  GAMEE GMEE | US$0,01180 | -6,54% | 24,75% | US$4.889.681 | US$356.297 | 414.325.963 GMEE |
| 977 |  ChainGuardians CGG | US$0,07897 | -5,50% | -1,43% | US$4.855.006 | US$184.573 | 61.478.209 CGG |
| 978 |  Mysterium MYST | US$0,2427 | -5,64% | -10,25% | US$4.862.472 | US$338.169 | 20.033.628 MYST |
| 979 |  Calamari Network KMA | US$0,001705 | -7,07% | 0,00% | US$4.868.507 | US$50.512,87 | 2.855.618.728 KMA |
| 980 |  Ariva ARV | US$0,00006706 | -2,06% | -1,26% | US$4.865.487 | US$1.035.001 | 72.553.169.190 ARV |
| 981 |  Trabzonspor Fan Token TRA | US$1,23 | -5,08% | -5,60% | US$4.812.446 | US$1.670.418 | 3.923.337 TRA |
| 982 |  Rari Governance Token RGT | US$0,3861 | -3,19% | -1,30% | US$4.814.963 | US$6.652,11 | 12.472.026 RGT |
| 983 |  Polaris Share POLA | US$0,02122 | -1,20% | -2,11% | US$4.946.677 | US$99.081,88 | 233.119.912 POLA |
| 984 |  Vidya VIDYA | US$0,1171 | -5,92% | -6,09% | US$4.759.630 | US$290.181 | 40.662.647 VIDYA |
| 985 |  Forj(Bondly) BONDLY | US$0,006037 | -8,13% | -9,83% | US$4.758.682 | US$134.875 | 788.287.426 BONDLY |
| 986 |  BaaSid BAAS | US$0,0007442 | 21,98% | 3,94% | US$4.763.152 | US$86.919,42 | 6.400.000.000 BAAS |
| 987 |  TOKPIE TKP | US$0,1654 | -4,35% | -3,46% | US$4.748.976 | US$16.207,53 | 28.714.064 TKP |
| 988 |  Solanium SLIM | US$0,04755 | -6,13% | -3,07% | US$4.755.164 | US$1.012.119 | 100.000.000 SLIM |
| 989 |  Rainmaker Games RAIN | US$0,01502 | -6,76% | -5,30% | US$4.715.221 | US$459.183 | 313.938.675 RAIN |
| 990 |  TRVL TRVL | US$0,03952 | -6,11% | 22,99% | US$4.692.703 | US$181.155 | 118.741.784 TRVL |
| 991 |  HyperCash HC | US$0,1043 | -4,48% | 2,38% | US$4.700.057 | US$61.221,15 | 45.071.909 HC |
| 992 |  ZIMBOCASH ZASH | US$0,002940 | 0,00% | -13,02% | US$4.677.154 | US$1.680,89 | 1.590.616.010 ZASH |
| 993 |  BullPerks BLP | US$0,05659 | -7,41% | 0,10% | US$4.641.652 | US$350.861 | 82.019.285 BLP |
| 994 |  RUSH COIN RUSH | US$0,002893 | -2,31% | -0,21% | US$4.582.662 | US$991.070 | 1.584.249.827 RUSH |
| 995 |  MonkeyLeague MBS | US$0,05283 | -5,93% | -33,04% | US$4.586.106 | US$141.308 | 86.815.679 MBS |
| 996 |  Nxt NXT | US$0,004559 | -5,64% | -4,46% | US$4.554.742 | US$7.498,32 | 998.999.942 NXT |
| 997 |  Project WITH WIKEN | US$0,004804 | -14,59% | 3,00% | US$4.530.247 | US$2.426.716 | 942.951.774 WIKEN |
| 998 |  Fruits FRTS | US$0,0002155 | -28,45% | -27,38% | US$4.540.516 | US$298.134 | 21.066.845.547 FRTS |
| 999 |  TenX PAY | US$0,02191 | -12,94% | 51,37% | US$4.496.860 | US$1.113.117 | 205.218.256 PAY |
| 1000 |  Solrise Finance SLRS | US$0,03816 | -27,95% | 136,97% | US$4.488.757 | US$67.114,46 | 117.617.567 SLRS |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.